We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1719520020 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1719433620 | 99.76 | 0.06 | 0.06 | 99.763 | 99.763 | 99.759 | 40000 |
| 1719347220 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1719260820 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1719001620 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1718915220 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1718828820 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1718742420 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1718656020 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.701 | 0 |
| 1718396820 | 99.701 | -0.01 | -0.01 | 99.701 | 99.701 | 99.701 | 10000 |
| 1718310420 | 99.706 | 0 | 0.00 | 99.706 | 99.706 | 99.706 | 0 |
| 1718224020 | 99.706 | 0 | 0.00 | 99.706 | 99.706 | 99.706 | 0 |
| 1718137620 | 99.706 | 0 | 0.00 | 99.706 | 99.706 | 99.706 | 0 |
| 1718051220 | 99.706 | 0 | 0.00 | 99.706 | 99.706 | 99.706 | 0 |
| 1717792020 | 99.706 | 0 | 0.00 | 99.706 | 99.706 | 99.706 | 0 |
| 1717705620 | 99.706 | 0 | 0.00 | 99.677 | 99.706 | 99.677 | 40000 |
| 1717619220 | 99.702 | 0.01 | 0.01 | 99.702 | 99.702 | 99.702 | 5000 |
| 1717532820 | 99.695 | 0 | 0.00 | 99.695 | 99.695 | 99.695 | 0 |
| 1717446420 | 99.695 | 0.02 | 0.02 | 99.695 | 99.695 | 99.695 | 5000 |
| 1717187220 | 99.679 | -0.01 | -0.01 | 99.679 | 99.679 | 99.679 | 20000 |
| 1717100820 | 99.687 | 0.01 | 0.01 | 99.688 | 99.688 | 99.687 | 30000 |
| 1717014420 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 10000 |
| 1716928020 | 99.676 | 0.01 | 0.01 | 99.678 | 99.678 | 99.676 | 35000 |
| 1716841620 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1716582420 | 99.669 | -0 | -0.00 | 99.669 | 99.669 | 99.669 | 3000 |
| 1716496020 | 99.67 | -0.01 | -0.01 | 99.67 | 99.67 | 99.67 | 81000 |
| 1716409620 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
| 1716323220 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
| 1716236820 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
| 1715977620 | 99.683 | -0.14 | -0.14 | 99.686 | 99.686 | 99.667 | 52000 |
| 1715891220 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715804820 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715718420 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715632020 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715372820 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715286420 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715200020 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715113620 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1715027220 | 99.82 | 0.14 | 0.14 | 99.82 | 99.82 | 99.82 | 10000 |
| 1714767960 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
| 1714681560 | 99.683 | -0.11 | -0.11 | 99.683 | 99.683 | 99.683 | 45000 |
| 1714508820 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1714422420 | 99.79 | 0.03 | 0.03 | 99.676 | 99.79 | 99.676 | 47000 |
| 1714163220 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1714076820 | 99.765 | 0.05 | 0.05 | 99.765 | 99.765 | 99.765 | 7000 |
| 1713990420 | 99.717 | 0.09 | 0.09 | 99.688 | 99.738 | 99.688 | 50000 |
| 1713903960 | 99.631 | -0.07 | -0.07 | 99.694 | 99.694 | 99.631 | 16000 |
| 1713817560 | 99.701 | 0.04 | 0.04 | 99.698 | 99.701 | 99.698 | 12000 |
| 1713558420 | 99.662 | 0.03 | 0.03 | 99.621 | 99.662 | 99.621 | 7000 |
| 1713472020 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1713385620 | 99.63 | 0.02 | 0.02 | 99.68 | 99.68 | 99.63 | 75000 |
| 1713299220 | 99.61 | -0.02 | -0.02 | 99.6 | 99.61 | 99.6 | 17000 |
| 1713212820 | 99.63 | 0 | 0.00 | 99.626 | 99.631 | 99.626 | 70000 |
| 1712953620 | 99.626 | -0.17 | -0.17 | 99.626 | 99.626 | 99.626 | 5000 |
| 1712867220 | 99.795 | 0.1 | 0.10 | 99.596 | 99.795 | 99.59 | 27000 |
| 1712780760 | 99.697 | 0.03 | 0.03 | 99.671 | 99.697 | 99.671 | 101000 |
| 1712694360 | 99.67 | -0.03 | -0.03 | 99.685 | 99.685 | 99.67 | 195000 |
| 1712607960 | 99.697 | -0.01 | -0.01 | 99.175 | 99.697 | 99.175 | 17000 |
| 1712348820 | 99.71 | -0.02 | -0.02 | 99.729 | 99.729 | 99.71 | 113000 |
| 1712262360 | 99.73 | 0.03 | 0.03 | 99.696 | 99.736 | 99.696 | 81000 |
| 1712175960 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1712089560 | 99.699 | -0.02 | -0.02 | 99.699 | 99.699 | 99.699 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
