United States of America Historical Data - A28VFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28VFE)
United States of America (A28VFE) Historical

United States of America (A28VFE)

99.876

0.056

(0.06%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	99.869	0.07	0.07	99.869	99.869	99.869	2000
1741901220	99.799	0	0.00	99.799	99.799	99.799	0
1741814820	99.799	0	0.00	99.799	99.799	99.799	0
1741728420	99.799	0	0.00	99.799	99.799	99.799	0
1741642020	99.799	0.19	0.19	99.799	99.799	99.799	37000
1741382820	99.611	0	0.00	99.611	99.611	99.611	0
1741296420	99.611	0	0.00	99.611	99.611	99.611	0
1741210020	99.611	0	0.00	99.611	99.611	99.611	0
1741123620	99.611	0	0.00	99.611	99.611	99.611	0
1741037220	99.611	0	0.00	99.611	99.611	99.611	0
1740778020	99.611	0	0.00	99.611	99.611	99.611	0
1740691620	99.611	0	0.00	99.611	99.611	99.611	0
1740605220	99.611	0	0.00	99.611	99.611	99.611	0
1740518820	99.611	0	0.00	99.611	99.611	99.611	0
1740432420	99.611	0	0.00	99.611	99.611	99.611	0
1740173220	99.611	0	0.00	99.611	99.611	99.611	0
1740086820	99.611	0	0.00	99.611	99.611	99.611	0
1740000420	99.611	0.31	0.31	99.611	99.611	99.611	120000
1739914020	99.304	0	0.00	99.304	99.304	99.304	0
1739827620	99.304	0	0.00	99.304	99.304	99.304	0
1739568420	99.304	0	0.00	99.304	99.304	99.304	0
1739482020	99.304	0	0.00	99.304	99.304	99.304	0
1739395620	99.304	0	0.00	99.304	99.304	99.304	0
1739309220	99.304	0	0.00	99.304	99.304	99.304	0
1739222820	99.304	0	0.00	99.304	99.304	99.304	0
1738963620	99.304	0	0.00	99.304	99.304	99.304	0
1738877220	99.304	0	0.00	99.304	99.304	99.304	0
1738790820	99.304	0	0.00	99.304	99.304	99.304	0
1738704420	99.304	0	0.00	99.304	99.304	99.304	0
1738618020	99.304	0	0.00	99.304	99.304	99.304	0
1738358820	99.304	0	0.00	99.304	99.304	99.304	0
1738272420	99.304	0	0.00	99.304	99.304	99.304	0
1738186020	99.304	0	0.00	99.304	99.304	99.304	0
1738099620	99.304	0	0.00	99.304	99.304	99.304	0
1738013220	99.304	0	0.00	99.304	99.304	99.304	0
1737754020	99.304	0	0.00	99.304	99.304	99.304	0
1737667620	99.304	0	0.00	99.304	99.304	99.304	0
1737581220	99.304	0	0.00	99.304	99.304	99.304	0
1737494820	99.304	0	0.00	99.304	99.304	99.304	0
1737408420	99.304	0	0.00	99.304	99.304	99.304	0
1737149220	99.304	0.07	0.07	99.304	99.304	99.304	21000
1737062820	99.231	0	0.00	99.231	99.231	99.231	0
1736976420	99.231	0	0.00	99.231	99.231	99.231	0
1736890020	99.231	0.73	0.74	99.231	99.231	99.231	25000
1736751600	98.5	0	0.00	98.5	98.5	98.5	0
1736492400	98.5	0	0.00	98.5	98.5	98.5	0
1736406000	98.5	0	0.00	98.5	98.5	98.5	0
1736319600	98.5	0	0.00	98.5	98.5	98.5	0
1736233200	98.5	0	0.00	98.5	98.5	98.5	0
1736146800	98.5	0	0.00	98.5	98.5	98.5	0
1735887600	98.5	0	0.00	98.5	98.5	98.5	0
1735801200	98.5	0	0.00	98.5	98.5	98.5	0
1735542000	98.5	0	0.00	98.5	98.5	98.5	0
1735282800	98.5	0	0.00	98.5	98.5	98.5	0
1734937200	98.5	0	0.00	98.5	98.5	98.5	0
1734678000	98.5	0	0.00	98.5	98.5	98.5	0
1734591600	98.5	0	0.00	98.5	98.5	98.5	0
1734505200	98.5	0	0.00	98.5	98.5	98.5	0
1734418800	98.5	0	0.00	98.5	98.5	98.5	0
1734332400	98.5	0	0.00	98.5	98.5	98.5	0

United States of America

Morgan Stanley Finance L...

Ubs Ag London Branch Aut...

UBM Development

Matthews Interna

Euronext NDR Web 30 Worl...

Lcl Emissions null

Morocco Strategic Minerals

Golden Sky Minerals

XS2689919640 20251031 31...

First Light Acquisition

Berkwood Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions