We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
| 1719520020 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
| 1719433620 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
| 1719347220 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
| 1719260820 | 91.856 | 0.28 | 0.30 | 91.856 | 91.856 | 91.856 | 30000 |
| 1719001560 | 91.579 | 0 | 0.00 | 91.579 | 91.579 | 91.579 | 0 |
| 1718915160 | 91.579 | 0 | 0.00 | 91.579 | 91.579 | 91.579 | 0 |
| 1718828760 | 91.579 | 0 | 0.00 | 91.579 | 91.579 | 91.579 | 0 |
| 1718742360 | 91.579 | 0.39 | 0.43 | 91.579 | 91.579 | 91.579 | 14000 |
| 1718656020 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1718396820 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1718310420 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1718224020 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1718137620 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1718051220 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1717792020 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
| 1717705620 | 91.189 | 0.23 | 0.25 | 91.189 | 91.189 | 91.189 | 32000 |
| 1717619220 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1717532820 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1717446420 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1717187220 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1717100820 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1717014420 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1716928020 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1716841620 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1716582420 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
| 1716496020 | 90.959 | -0.39 | -0.43 | 90.959 | 90.959 | 90.959 | 12000 |
| 1716409620 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1716323220 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1716236820 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715977620 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715891220 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715804820 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715718420 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715632020 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715372820 | 91.35 | 0.15 | 0.16 | 91.35 | 91.35 | 91.35 | 5000 |
| 1715286360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1715199960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1715113560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1715027160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1714767960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1714681560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1714508760 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1714422360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1714163160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1714076760 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1713990360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1713903960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1713817560 | 91.2 | 0.15 | 0.17 | 91.2 | 91.2 | 91.2 | 5000 |
| 1713558420 | 91.046 | 0 | 0.00 | 91.046 | 91.046 | 91.046 | 0 |
| 1713472020 | 91.046 | 0 | 0.00 | 91.046 | 91.046 | 91.046 | 0 |
| 1713385620 | 91.046 | 0 | 0.00 | 91.046 | 91.046 | 91.046 | 0 |
| 1713299220 | 91.046 | -0.76 | -0.83 | 91.046 | 91.046 | 91.046 | 5000 |
| 1713212820 | 91.81 | -0.52 | -0.56 | 91.81 | 91.81 | 91.81 | 5000 |
| 1712957160 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712870760 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712784360 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712697960 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712611560 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712352360 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712265960 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712179560 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1712093160 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
