We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1735853220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1735594020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1735334820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734989220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734730020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734643620 | 94.7 | -0.15 | -0.16 | 94.7 | 94.7 | 94.7 | 10000 |
| 1734557220 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734470820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734384420 | 94.85 | -0.15 | -0.16 | 94.838 | 94.85 | 94.838 | 300000 |
| 1734125220 | 95 | 0.17 | 0.18 | 95.5 | 95.5 | 95 | 35000 |
| 1734038820 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733952420 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733866020 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733779620 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733520420 | 94.83 | -0.54 | -0.57 | 95.259 | 95.259 | 94.83 | 31000 |
| 1733434020 | 95.37 | 1.63 | 1.74 | 95.37 | 95.37 | 95.37 | 50000 |
| 1733347620 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1733261220 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1733174820 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732915620 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732829220 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732742820 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732656420 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732570020 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732310820 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732224420 | 93.736 | -0.33 | -0.35 | 93.736 | 93.736 | 93.736 | 1000 |
| 1732138020 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1732051620 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731965220 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731706020 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731619620 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731533220 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731446820 | 94.067 | 0.22 | 0.23 | 94.067 | 94.067 | 94.067 | 1000 |
| 1731360360 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1731101160 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1731014760 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1730928360 | 93.85 | -0.7 | -0.74 | 93.702 | 93.85 | 93.702 | 5000 |
| 1730838360 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730751960 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730492760 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730406360 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730319960 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730233560 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730147160 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729887960 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729801560 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729715160 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729628760 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729542360 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729283160 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729196760 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729110360 | 94.553 | -0 | -0.00 | 94.441 | 94.553 | 94.441 | 28000 |
| 1729023960 | 94.556 | 0.19 | 0.20 | 94.556 | 94.556 | 94.556 | 10000 |
| 1728937560 | 94.363 | 0 | 0.00 | 94.363 | 94.363 | 94.363 | 0 |
| 1728678360 | 94.363 | 0.58 | 0.62 | 94.363 | 94.363 | 94.363 | 40000 |
| 1728543600 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728457200 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728370800 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728284400 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
