OMV AG Historical Data - A28VTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
OMV AG (A28VTH)
OMV AG (A28VTH) Historical

OMV AG (A28VTH)

98.323

0.122

(0.12%)

Closed 30 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	98.247	0	0.00	98.247	98.247	98.247	0
1743110820	98.247	0	0.00	98.247	98.247	98.247	0
1743024420	98.247	0	0.00	98.247	98.247	98.247	0
1742938020	98.247	0	0.00	98.247	98.247	98.247	0
1742851620	98.247	0	0.00	98.247	98.247	98.247	0
1742592420	98.247	0	0.00	98.247	98.247	98.247	0
1742506020	98.247	0	0.00	98.247	98.247	98.247	0
1742419620	98.247	0	0.00	98.247	98.247	98.247	0
1742333220	98.247	0	0.00	98.247	98.247	98.247	0
1742246820	98.247	0	0.00	98.247	98.247	98.247	0
1741987620	98.247	0.14	0.14	98.247	98.247	98.247	30000
1741901220	98.11	0.11	0.11	98.11	98.11	98.11	20000
1741814820	98.004	0	0.00	98.004	98.004	98.004	0
1741728420	98.004	0	0.00	98.004	98.004	98.004	0
1741642020	98.004	0	0.00	98.004	98.004	98.004	0
1741382820	98.004	0	0.00	98.004	98.004	98.004	0
1741296420	98.004	-0.51	-0.52	98.004	98.004	98.004	15000
1741210020	98.518	-0.11	-0.12	98.518	98.518	98.518	5000
1741123620	98.632	0	0.00	98.632	98.632	98.632	0
1741037220	98.632	0	0.00	98.632	98.632	98.632	0
1740778020	98.632	0.37	0.38	98.632	98.632	98.632	15000
1740691620	98.262	0	0.00	98.262	98.262	98.262	0
1740605220	98.262	0	0.00	98.262	98.262	98.262	0
1740518820	98.262	0	0.00	98.262	98.262	98.262	0
1740432420	98.262	0	0.00	98.262	98.262	98.262	0
1740173220	98.262	0	0.00	98.262	98.262	98.262	0
1740086820	98.262	0	0.00	98.262	98.262	98.262	0
1740000420	98.262	-0.25	-0.26	98.275	98.275	98.262	60000
1739914020	98.514	0	0.00	98.514	98.514	98.514	0
1739827620	98.514	0	0.00	98.514	98.514	98.514	0
1739568420	98.514	0.44	0.45	98.514	98.514	98.514	10000
1739430000	98.07	0	0.00	98.07	98.07	98.07	0
1739343600	98.07	0	0.00	98.07	98.07	98.07	0
1739257200	98.07	0	0.00	98.07	98.07	98.07	0
1739170800	98.07	0	0.00	98.07	98.07	98.07	0
1738911600	98.07	0	0.00	98.07	98.07	98.07	0
1738825200	98.07	0	0.00	98.07	98.07	98.07	0
1738738800	98.07	0	0.00	98.07	98.07	98.07	0
1738652400	98.07	0	0.00	98.07	98.07	98.07	0
1738566000	98.07	0	0.00	98.07	98.07	98.07	0
1738306800	98.07	0	0.00	98.07	98.07	98.07	0
1738220400	98.07	0	0.00	98.07	98.07	98.07	0
1738134000	98.07	0	0.00	98.07	98.07	98.07	0
1738047600	98.07	0	0.00	98.07	98.07	98.07	0
1737961200	98.07	0	0.00	98.07	98.07	98.07	0
1737702000	98.07	0	0.00	98.07	98.07	98.07	0
1737615600	98.07	0	0.00	98.07	98.07	98.07	0
1737529200	98.07	0	0.00	98.07	98.07	98.07	0
1737442800	98.07	0	0.00	98.07	98.07	98.07	0
1737356400	98.07	0	0.00	98.07	98.07	98.07	0
1737097200	98.07	0	0.00	98.07	98.07	98.07	0
1737010800	98.07	0	0.00	98.07	98.07	98.07	0
1736924400	98.07	0	0.00	98.07	98.07	98.07	0
1736838000	98.07	0	0.00	98.07	98.07	98.07	0
1736751600	98.07	0	0.00	98.07	98.07	98.07	0
1736492400	98.07	0	0.00	98.07	98.07	98.07	0
1736406000	98.07	0	0.00	98.07	98.07	98.07	0
1736319600	98.07	0	0.00	98.07	98.07	98.07	0
1736233200	98.07	0	0.00	98.07	98.07	98.07	0
1736146800	98.07	0	0.00	98.07	98.07	98.07	0
1735887600	98.07	0	0.00	98.07	98.07	98.07	0
1735801200	98.07	0	0.00	98.07	98.07	98.07	0
1735542000	98.07	0	0.00	98.07	98.07	98.07	0

Transilvania Broker De A...

Impact Shares YWCA Women...

Volkswagen Financial Ser...

Meridian Mining UK Socie... (QX)

Royal Wins (CE)

Intrepid Metals (QB)

Salini Impregilo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions