We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 100.17 | -0.17 | -0.17 | 100.17 | 100.17 | 100.17 | 48000 |
| 1737494820 | 100.338 | 0.14 | 0.14 | 100.263 | 100.338 | 100.25 | 86000 |
| 1737408420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 9000 |
| 1737149220 | 100.2 | 0.22 | 0.22 | 100.2 | 100.2 | 100.2 | 16000 |
| 1737062820 | 99.98 | -0.22 | -0.22 | 99.98 | 99.98 | 99.98 | 5000 |
| 1736976420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 5000 |
| 1736890020 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736803620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736544420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736458020 | 100.2 | 0.14 | 0.14 | 100.2 | 100.2 | 100.2 | 414000 |
| 1736371620 | 100.06 | 0.17 | 0.17 | 100.06 | 100.06 | 100.06 | 3000 |
| 1736285220 | 99.886 | -0.21 | -0.21 | 99.886 | 99.886 | 99.886 | 6000 |
| 1736198820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735939620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735853220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735594020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735334820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734989220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734730020 | 100.1 | 0.19 | 0.19 | 100.1 | 100.1 | 100.1 | 3000 |
| 1734643620 | 99.91 | 0.6 | 0.61 | 99.91 | 99.91 | 99.91 | 30000 |
| 1734557220 | 99.305 | -0.61 | -0.61 | 99.305 | 99.305 | 99.305 | 15000 |
| 1734470820 | 99.91 | 0.01 | 0.01 | 99.91 | 99.91 | 99.91 | 60000 |
| 1734384420 | 99.9 | 0 | 0.00 | 99.98 | 99.98 | 99.9 | 35000 |
| 1734125220 | 99.9 | -0.15 | -0.15 | 99.9 | 99.9 | 99.9 | 25000 |
| 1734038820 | 100.05 | -0.42 | -0.42 | 100.05 | 100.05 | 100.05 | 5000 |
| 1733952420 | 100.471 | 0 | 0.00 | 100.471 | 100.471 | 100.471 | 0 |
| 1733866020 | 100.471 | 0.14 | 0.14 | 100.471 | 100.471 | 100.471 | 20000 |
| 1733779620 | 100.33 | 0.28 | 0.28 | 100.33 | 100.33 | 100.33 | 5000 |
| 1733520420 | 100.05 | -0.28 | -0.28 | 100.05 | 100.05 | 100.05 | 10000 |
| 1733434020 | 100.33 | -0.05 | -0.05 | 100.47 | 100.47 | 99.86 | 19000 |
| 1733347620 | 100.38 | 0.53 | 0.53 | 100.38 | 100.38 | 100.38 | 25000 |
| 1733261220 | 99.85 | -0.23 | -0.23 | 99.85 | 99.85 | 99.85 | 20000 |
| 1733174820 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732915620 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732829220 | 100.076 | 0.12 | 0.12 | 100.076 | 100.076 | 100.076 | 52000 |
| 1732742820 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1732656420 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1732570020 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1732310820 | 99.96 | 0.09 | 0.10 | 99.99 | 99.99 | 99.96 | 96000 |
| 1732224420 | 99.865 | -0.04 | -0.04 | 99.865 | 99.865 | 99.865 | 40000 |
| 1732138020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732051620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1731965220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 35000 |
| 1731705960 | 99.9 | -0.13 | -0.12 | 99.98 | 99.98 | 99.9 | 6000 |
| 1731619560 | 100.025 | 0.23 | 0.23 | 99.775 | 100.06 | 99.775 | 26000 |
| 1731533160 | 99.8 | -1.19 | -1.18 | 99.8 | 99.8 | 99.8 | 7000 |
| 1731446820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1731360420 | 100.99 | 1.22 | 1.22 | 100.99 | 100.99 | 100.99 | 8000 |
| 1731101220 | 99.77 | -0.23 | -0.23 | 99.77 | 99.77 | 99.77 | 15000 |
| 1731014760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730841960 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 4000 |
| 1730755560 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 10000 |
| 1730496360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730409960 | 99.75 | 0.75 | 0.76 | 99.6 | 99.75 | 99.6 | 30000 |
| 1730323560 | 99 | -1.3 | -1.30 | 100 | 100 | 99 | 15000 |
| 1730237160 | 100.3 | 0.05 | 0.05 | 99.789 | 100.3 | 99.789 | 146000 |
| 1730150760 | 100.247 | 0.13 | 0.13 | 100.247 | 100.247 | 100.247 | 10000 |
| 1729888020 | 100.121 | -0.13 | -0.12 | 100.121 | 100.121 | 100.121 | 20000 |
| 1729801560 | 100.246 | 0.05 | 0.05 | 100.2 | 100.246 | 100.2 | 12000 |
| 1729715160 | 100.2 | -0.04 | -0.04 | 100.2 | 100.2 | 100.2 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
