Achmea BV Historical Data - A28XTJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Achmea BV (A28XTJ)
Achmea BV (A28XTJ) Historical

Achmea BV (A28XTJ)

97.25

-0.01

(-0.01%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	97.725	0	0.00	97.725	97.725	97.725	0
1736285220	97.725	0	0.00	97.725	97.725	97.725	0
1736198820	97.725	0	0.00	97.725	97.725	97.725	0
1735939620	97.725	0	0.00	97.725	97.725	97.725	0
1735853220	97.725	0	0.00	97.725	97.725	97.725	0
1735594020	97.725	0	0.00	97.725	97.725	97.725	0
1735334820	97.725	0	0.00	97.725	97.725	97.725	0
1734989220	97.725	0	0.00	97.725	97.725	97.725	0
1734730020	97.725	0	0.00	97.725	97.725	97.725	0
1734643620	97.725	0	0.00	97.725	97.725	97.725	0
1734557220	97.725	0	0.00	97.725	97.725	97.725	0
1734470820	97.725	0	0.00	97.725	97.725	97.725	0
1734384420	97.725	2.72	2.86	97.725	97.725	97.725	100000
1734073200	95.008	0	0.00	95.008	95.008	95.008	0
1733986800	95.008	0	0.00	95.008	95.008	95.008	0
1733900400	95.008	0	0.00	95.008	95.008	95.008	0
1733814000	95.008	0	0.00	95.008	95.008	95.008	0
1733727600	95.008	0	0.00	95.008	95.008	95.008	0
1733468400	95.008	0	0.00	95.008	95.008	95.008	0
1733382000	95.008	0	0.00	95.008	95.008	95.008	0
1733295600	95.008	0	0.00	95.008	95.008	95.008	0
1733209200	95.008	0	0.00	95.008	95.008	95.008	0
1733122800	95.008	0	0.00	95.008	95.008	95.008	0
1732863600	95.008	0	0.00	95.008	95.008	95.008	0
1732777200	95.008	0	0.00	95.008	95.008	95.008	0
1732690800	95.008	0	0.00	95.008	95.008	95.008	0
1732604400	95.008	0	0.00	95.008	95.008	95.008	0
1732518000	95.008	0	0.00	95.008	95.008	95.008	0
1732258800	95.008	0	0.00	95.008	95.008	95.008	0
1732172400	95.008	0	0.00	95.008	95.008	95.008	0
1732086000	95.008	0	0.00	95.008	95.008	95.008	0
1731999600	95.008	0	0.00	95.008	95.008	95.008	0
1731913200	95.008	0	0.00	95.008	95.008	95.008	0
1731654000	95.008	0	0.00	95.008	95.008	95.008	0
1731567600	95.008	0	0.00	95.008	95.008	95.008	0
1731481200	95.008	0	0.00	95.008	95.008	95.008	0
1731394800	95.008	0	0.00	95.008	95.008	95.008	0
1731308400	95.008	0	0.00	95.008	95.008	95.008	0
1731049200	95.008	0	0.00	95.008	95.008	95.008	0
1730962800	95.008	0	0.00	95.008	95.008	95.008	0
1730876400	95.008	0	0.00	95.008	95.008	95.008	0
1730790000	95.008	0	0.00	95.008	95.008	95.008	0
1730703600	95.008	0	0.00	95.008	95.008	95.008	0
1730444400	95.008	0	0.00	95.008	95.008	95.008	0
1730358000	95.008	0	0.00	95.008	95.008	95.008	0
1730271600	95.008	0	0.00	95.008	95.008	95.008	0
1730185200	95.008	0	0.00	95.008	95.008	95.008	0
1730098800	95.008	0	0.00	95.008	95.008	95.008	0
1729839600	95.008	0	0.00	95.008	95.008	95.008	0
1729753200	95.008	0	0.00	95.008	95.008	95.008	0
1729666800	95.008	0	0.00	95.008	95.008	95.008	0
1729580400	95.008	0	0.00	95.008	95.008	95.008	0
1729494000	95.008	0	0.00	95.008	95.008	95.008	0
1729234800	95.008	0	0.00	95.008	95.008	95.008	0
1729148400	95.008	0	0.00	95.008	95.008	95.008	0
1729062000	95.008	0	0.00	95.008	95.008	95.008	0
1728975600	95.008	0	0.00	95.008	95.008	95.008	0
1728889200	95.008	0	0.00	95.008	95.008	95.008	0
1728630000	95.008	0	0.00	95.008	95.008	95.008	0
1728543600	95.008	0	0.00	95.008	95.008	95.008	0
1728457200	95.008	0	0.00	95.008	95.008	95.008	0

Spring Valley Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions