Republic of Austria Historical Data - A28Y97 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (A28Y97)
Republic of Austria (A28Y97) Historical

Republic of Austria (A28Y97)

41.096

-0.604

(-1.45%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	41.2	-0.47	-1.14	41.4	41.4	41.2	307000
1735939620	41.674999	-1.53	-3.53	42.2	42.21	41.674999	369000
1735853220	43.2	0.81	1.91	42.31	43.2	42.31	26000
1735594020	42.39	0	0.00	42.39	42.39	42.39	0
1735334820	42.39	-0.89	-2.06	44.45	44.45	42.311	139000
1734989220	43.28	-0.12	-0.28	43.9	44.174	43.28	127000
1734730020	43.4	-0.69	-1.56	43.65	43.65	43.4	130000
1734643620	44.09	-0.31	-0.70	44	44.25	43.65	431000
1734557220	44.4	0	0.00	44.4	44.4	44.4	0
1734470820	44.4	-0.6	-1.33	44.4	44.4	44.4	17000
1734384420	45	0.6	1.35	45	45	45	10000
1734125220	44.4	-0.75	-1.66	44.4	44.4	44.4	2000
1734038820	45.15	-1.45	-3.11	45.887	45.887	45.15	40000
1733952420	46.6	0	0.00	46.6	46.6	46.6	0
1733866020	46.6	0	0.00	46.6	46.6	46.6	0
1733779620	46.6	-0.7	-1.48	46.6	46.6	46.6	12000
1733520420	47.3	-0.21	-0.44	47.3	47.3	47.3	13000
1733434020	47.51	0	0.00	47.51	47.51	47.51	13000
1733347620	47.51	0	0.00	46.61	47.51	46.61	23000
1733261220	47.51	-0.54	-1.12	47.51	47.51	47.51	22000
1733174820	48.05	0.33	0.69	48.2	48.2	47.86	139000
1732915620	47.72	0.15	0.32	47.55	48	47.5	150000
1732829220	47.57	0.57	1.21	47.035	47.57	46.89	315000
1732742820	47	1.1	2.40	46.46	47.24	46.41	224000
1732656420	45.899	0.55	1.20	45.34	45.899	45.34	19000
1732570020	45.354	0.35	0.79	44.155	45.4	44.155	40000
1732310820	45	-0.2	-0.45	45.47	45.47	45	13000
1732224420	45.204	0	0.00	45.204	45.204	45.204	0
1732138020	45.204	0	0.00	45.204	45.204	45.204	0
1732051620	45.204	1.6	3.68	45.204	45.204	45.204	25000
1731965160	43.6	0	0.00	43.6	43.6	43.6	0
1731705960	43.6	0	0.00	43.6	43.6	43.6	0
1731619560	43.6	0	0.00	43.6	43.6	43.6	0
1731533160	43.6	-0.89	-2.00	43.752	44	43.6	20000
1731446820	44.49	0.14	0.32	44.56	44.57	44.49	65000
1731360420	44.35	0.55	1.26	44.503	44.6	44.35	44000
1731101220	43.8	-0.2	-0.45	43.88	43.88	43.8	33000
1731014760	44	1	2.33	43.103	44	41.4	166000
1730928360	43	-0.61	-1.40	43.96	44.296	43	106000
1730841960	43.61	0	0.00	43.61	43.61	43.61	0
1730755560	43.61	-0.34	-0.77	43.61	43.61	43.61	10000
1730496360	43.95	0	0.00	43.95	43.95	43.95	0
1730409960	43.95	-0.35	-0.79	43.5	43.95	43.45	95000
1730323560	44.3	-0.5	-1.12	44.767	44.767	44.3	20000
1730237160	44.8	0	0.00	44.8	44.8	44.8	0
1730150760	44.8	0.79	1.80	43.82	44.8	43.82	38000
1729888020	44.01	-0.69	-1.54	44.01	44.01	44.01	13000
1729801560	44.7	1.24	2.85	43.5	44.7	43.5	261000
1729715160	43.46	-0.29	-0.66	44	44	43.46	174000
1729628760	43.75	-1.22	-2.71	44.6	44.6	43.748	98000
1729542360	44.97	-1.51	-3.25	45.5	45.5	44.97	40000
1729283160	46.48	0	0.00	46.48	46.48	46.48	0
1729196760	46.48	0.23	0.50	46.48	46.48	46.48	12000
1729110360	46.25	0	0.00	46.25	46.25	46.25	0
1729023960	46.25	1.05	2.32	46.25	46.25	46.25	12000
1728937560	45.2	0	0.00	45.2	45.2	45.2	0
1728678360	45.2	-0.4	-0.88	45.5	45.5	45.2	88000
1728591960	45.6	0.1	0.22	44.84	45.6	44.84	11000
1728505560	45.5	-0.02	-0.04	45.85	45.85	45.5	23000
1728419160	45.52	0.17	0.37	45.284	45.52	45.284	34000
1728332760	45.35	-0.45	-0.98	45.737	45.737	45.35	78000

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions