Volkswagen AG Historical Data - A28YTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen AG (A28YTC)
Volkswagen AG (A28YTC) Historical

Volkswagen AG (A28YTC)

92.128

0.00

( 0.00% )

Updated: 20:36:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	91.7	-1.85	-1.98	91.7	91.7	91.7	100000
1731702360	93.55	0	0.00	93.55	93.55	93.55	0
1731615960	93.55	0	0.00	93.55	93.55	93.55	0
1731529560	93.55	0	0.00	93.55	93.55	93.55	0
1731443160	93.55	0	0.00	93.55	93.55	93.55	0
1731356760	93.55	0	0.00	93.55	93.55	93.55	0
1731097560	93.55	0	0.00	93.55	93.55	93.55	0
1731011160	93.55	0	0.00	93.55	93.55	93.55	0
1730924760	93.55	0	0.00	93.55	93.55	93.55	0
1730838360	93.55	0	0.00	93.55	93.55	93.55	0
1730751960	93.55	0	0.00	93.55	93.55	93.55	0
1730492760	93.55	0	0.00	93.55	93.55	93.55	0
1730406360	93.55	0	0.00	93.55	93.55	93.55	0
1730319960	93.55	0	0.00	93.55	93.55	93.55	0
1730233560	93.55	0	0.00	93.55	93.55	93.55	0
1730147160	93.55	0	0.00	93.55	93.55	93.55	0
1729887960	93.55	0	0.00	93.55	93.55	93.55	0
1729801560	93.55	0	0.00	93.55	93.55	93.55	0
1729715160	93.55	0	0.00	93.55	93.55	93.55	0
1729628760	93.55	0	0.00	93.55	93.55	93.55	0
1729542360	93.55	0	0.00	93.55	93.55	93.55	0
1729283160	93.55	0	0.00	93.55	93.55	93.55	0
1729196760	93.55	0	0.00	93.55	93.55	93.55	0
1729110360	93.55	0	0.00	93.55	93.55	93.55	0
1729023960	93.55	0	0.00	93.55	93.55	93.55	0
1728937560	93.55	0	0.00	93.55	93.55	93.55	0
1728678360	93.55	0	0.00	93.55	93.55	93.55	0
1728591960	93.55	0	0.00	93.55	93.55	93.55	0
1728505560	93.55	0	0.00	93.55	93.55	93.55	0
1728419160	93.55	0	0.00	93.55	93.55	93.55	0
1728332760	93.55	0	0.00	93.55	93.55	93.55	0
1728073560	93.55	0	0.00	93.55	93.55	93.55	0
1727987160	93.55	0	0.00	93.55	93.55	93.55	0
1727900760	93.55	0	0.00	93.55	93.55	93.55	0
1727814360	93.55	0	0.00	93.55	93.55	93.55	0
1727727960	93.55	0	0.00	93.55	93.55	93.55	0
1727468760	93.55	0	0.00	93.55	93.55	93.55	0
1727382360	93.55	0	0.00	93.55	93.55	93.55	0
1727295960	93.55	0	0.00	93.55	93.55	93.55	0
1727209560	93.55	0	0.00	93.55	93.55	93.55	0
1727123160	93.55	0	0.00	93.55	93.55	93.55	0
1726863960	93.55	0	0.00	93.55	93.55	93.55	0
1726777560	93.55	0	0.00	93.55	93.55	93.55	0
1726691160	93.55	0	0.00	93.55	93.55	93.55	0
1726604760	93.55	0	0.00	93.55	93.55	93.55	0
1726518360	93.55	0	0.00	93.55	93.55	93.55	0
1726259160	93.55	0	0.00	93.55	93.55	93.55	0
1726172760	93.55	0	0.00	93.55	93.55	93.55	0
1726086360	93.55	0	0.00	93.55	93.55	93.55	0
1725999960	93.55	0	0.00	93.55	93.55	93.55	0
1725913560	93.55	0	0.00	93.55	93.55	93.55	0
1725654360	93.55	-1.22	-1.29	93.55	93.55	93.55	100000
1725567960	94.77	0	0.00	94.77	94.77	94.77	0
1725481560	94.77	0	0.00	94.77	94.77	94.77	0
1725395160	94.77	0	0.00	94.77	94.77	94.77	0
1725308760	94.77	0	0.00	94.77	94.77	94.77	0
1725049560	94.77	0	0.00	94.77	94.77	94.77	0
1724963160	94.77	0	0.00	94.77	94.77	94.77	0
1724876760	94.77	0	0.00	94.77	94.77	94.77	0
1724790360	94.77	0	0.00	94.77	94.77	94.77	0
1724703960	94.77	0	0.00	94.77	94.77	94.77	0
1724444760	94.77	0	0.00	94.77	94.77	94.77	0
1724358360	94.77	0	0.00	94.77	94.77	94.77	0
1724271960	94.77	0	0.00	94.77	94.77	94.77	0
1724185560	94.77	1.52	1.63	94.77	94.77	94.77	100000
1724050800	93.25	0	0.00	93.25	93.25	93.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions