Aeroports de Paris SA Historical Data - A28ZA7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Aeroports de Paris SA (A28ZA7)
Aeroports de Paris SA (A28ZA7) Historical

Aeroports de Paris SA (A28ZA7)

86.723

0.00

( 0.00% )

Updated: 19:46:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736492400	86.55	0	0.00	86.55	86.55	86.55	0
1736406000	86.55	0	0.00	86.55	86.55	86.55	0
1736319600	86.55	0	0.00	86.55	86.55	86.55	0
1736233200	86.55	0	0.00	86.55	86.55	86.55	0
1736146800	86.55	0	0.00	86.55	86.55	86.55	0
1735887600	86.55	0	0.00	86.55	86.55	86.55	0
1735801200	86.55	0	0.00	86.55	86.55	86.55	0
1735542000	86.55	0	0.00	86.55	86.55	86.55	0
1735282800	86.55	0	0.00	86.55	86.55	86.55	0
1734937200	86.55	0	0.00	86.55	86.55	86.55	0
1734678000	86.55	0	0.00	86.55	86.55	86.55	0
1734591600	86.55	0	0.00	86.55	86.55	86.55	0
1734505200	86.55	0	0.00	86.55	86.55	86.55	0
1734418800	86.55	0	0.00	86.55	86.55	86.55	0
1734332400	86.55	0	0.00	86.55	86.55	86.55	0
1734073200	86.55	0	0.00	86.55	86.55	86.55	0
1733986800	86.55	0	0.00	86.55	86.55	86.55	0
1733900400	86.55	0	0.00	86.55	86.55	86.55	0
1733814000	86.55	0	0.00	86.55	86.55	86.55	0
1733727600	86.55	0	0.00	86.55	86.55	86.55	0
1733468400	86.55	0	0.00	86.55	86.55	86.55	0
1733382000	86.55	0	0.00	86.55	86.55	86.55	0
1733295600	86.55	0	0.00	86.55	86.55	86.55	0
1733209200	86.55	0	0.00	86.55	86.55	86.55	0
1733122800	86.55	0	0.00	86.55	86.55	86.55	0
1732863600	86.55	0	0.00	86.55	86.55	86.55	0
1732777200	86.55	0	0.00	86.55	86.55	86.55	0
1732690800	86.55	0	0.00	86.55	86.55	86.55	0
1732604400	86.55	0	0.00	86.55	86.55	86.55	0
1732518000	86.55	0	0.00	86.55	86.55	86.55	0
1732258800	86.55	0	0.00	86.55	86.55	86.55	0
1732172400	86.55	0	0.00	86.55	86.55	86.55	0
1732086000	86.55	0	0.00	86.55	86.55	86.55	0
1731999600	86.55	0	0.00	86.55	86.55	86.55	0
1731913200	86.55	0	0.00	86.55	86.55	86.55	0
1731654000	86.55	0	0.00	86.55	86.55	86.55	0
1731567600	86.55	0	0.00	86.55	86.55	86.55	0
1731481200	86.55	0	0.00	86.55	86.55	86.55	0
1731394800	86.55	0	0.00	86.55	86.55	86.55	0
1731308400	86.55	0	0.00	86.55	86.55	86.55	0
1731049200	86.55	0	0.00	86.55	86.55	86.55	0
1730962800	86.55	0	0.00	86.55	86.55	86.55	0
1730876400	86.55	0	0.00	86.55	86.55	86.55	0
1730790000	86.55	0	0.00	86.55	86.55	86.55	0
1730703600	86.55	0	0.00	86.55	86.55	86.55	0
1730444400	86.55	0	0.00	86.55	86.55	86.55	0
1730358000	86.55	0	0.00	86.55	86.55	86.55	0
1730271600	86.55	0	0.00	86.55	86.55	86.55	0
1730185200	86.55	0	0.00	86.55	86.55	86.55	0
1730098800	86.55	0	0.00	86.55	86.55	86.55	0
1729839600	86.55	0	0.00	86.55	86.55	86.55	0
1729753200	86.55	0	0.00	86.55	86.55	86.55	0
1729666800	86.55	0	0.00	86.55	86.55	86.55	0
1729580400	86.55	0	0.00	86.55	86.55	86.55	0
1729494000	86.55	0	0.00	86.55	86.55	86.55	0
1729234800	86.55	0	0.00	86.55	86.55	86.55	0
1729148400	86.55	0	0.00	86.55	86.55	86.55	0
1729062000	86.55	0	0.00	86.55	86.55	86.55	0
1728975600	86.55	0	0.00	86.55	86.55	86.55	0
1728889200	86.55	0	0.00	86.55	86.55	86.55	0

Aeroports de Paris

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions