Leonardo Historical Data - A28ZM2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Leonardo (A28ZM2)
Leonardo (A28ZM2) Historical

Leonardo (A28ZM2)

99.485

0.00

( 0.00% )

Updated: 03:30:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	100.03	0	0.00	100.03	100.03	100.03	0
1737149220	100.03	0	0.00	100.03	100.03	100.03	0
1737062820	100.03	0	0.00	100.03	100.03	100.03	0
1736976420	100.03	0	0.00	100.03	100.03	100.03	0
1736890020	100.03	0	0.00	100.03	100.03	100.03	0
1736803620	100.03	0	0.00	100.03	100.03	100.03	0
1736544420	100.03	0	0.00	100.03	100.03	100.03	0
1736458020	100.03	0	0.00	100.03	100.03	100.03	0
1736371620	100.03	0	0.00	100.03	100.03	100.03	0
1736285220	100.03	0	0.00	100.03	100.03	100.03	0
1736198820	100.03	0	0.00	100.03	100.03	100.03	0
1735939620	100.03	0	0.00	100.03	100.03	100.03	0
1735853220	100.03	0	0.00	100.03	100.03	100.03	0
1735594020	100.03	0	0.00	100.03	100.03	100.03	0
1735334820	100.03	0	0.00	100.03	100.03	100.03	0
1734989220	100.03	0	0.00	100.03	100.03	100.03	0
1734730020	100.03	0	0.00	100.03	100.03	100.03	0
1734643620	100.03	0	0.00	100.03	100.03	100.03	0
1734557220	100.03	0	0.00	100.03	100.03	100.03	0
1734470820	100.03	0	0.00	100.03	100.03	100.03	0
1734384420	100.03	0	0.00	100.03	100.03	100.03	0
1734125220	100.03	0	0.00	100.03	100.03	100.03	0
1734038820	100.03	0	0.00	100.03	100.03	100.03	0
1733952420	100.03	0	0.00	100.03	100.03	100.03	0
1733866020	100.03	0	0.00	100.03	100.03	100.03	0
1733779620	100.03	0	0.00	100.03	100.03	100.03	0
1733520420	100.03	0	0.00	100.03	100.03	100.03	0
1733434020	100.03	1.84	1.87	100.03	100.03	100.03	100000
1733295600	98.195	0	0.00	98.195	98.195	98.195	0
1733209200	98.195	0	0.00	98.195	98.195	98.195	0
1733122800	98.195	0	0.00	98.195	98.195	98.195	0
1732863600	98.195	0	0.00	98.195	98.195	98.195	0
1732777200	98.195	0	0.00	98.195	98.195	98.195	0
1732690800	98.195	0	0.00	98.195	98.195	98.195	0
1732604400	98.195	0	0.00	98.195	98.195	98.195	0
1732518000	98.195	0	0.00	98.195	98.195	98.195	0
1732258800	98.195	0	0.00	98.195	98.195	98.195	0
1732172400	98.195	0	0.00	98.195	98.195	98.195	0
1732086000	98.195	0	0.00	98.195	98.195	98.195	0
1731999600	98.195	0	0.00	98.195	98.195	98.195	0
1731913200	98.195	0	0.00	98.195	98.195	98.195	0
1731654000	98.195	0	0.00	98.195	98.195	98.195	0
1731567600	98.195	0	0.00	98.195	98.195	98.195	0
1731481200	98.195	0	0.00	98.195	98.195	98.195	0
1731394800	98.195	0	0.00	98.195	98.195	98.195	0
1731308400	98.195	0	0.00	98.195	98.195	98.195	0
1731049200	98.195	0	0.00	98.195	98.195	98.195	0
1730962800	98.195	0	0.00	98.195	98.195	98.195	0
1730876400	98.195	0	0.00	98.195	98.195	98.195	0
1730790000	98.195	0	0.00	98.195	98.195	98.195	0
1730703600	98.195	0	0.00	98.195	98.195	98.195	0
1730444400	98.195	0	0.00	98.195	98.195	98.195	0
1730358000	98.195	0	0.00	98.195	98.195	98.195	0
1730271600	98.195	0	0.00	98.195	98.195	98.195	0
1730185200	98.195	0	0.00	98.195	98.195	98.195	0
1730098800	98.195	0	0.00	98.195	98.195	98.195	0
1729839600	98.195	0	0.00	98.195	98.195	98.195	0
1729753200	98.195	0	0.00	98.195	98.195	98.195	0
1729666800	98.195	0	0.00	98.195	98.195	98.195	0
1729580400	98.195	0	0.00	98.195	98.195	98.195	0
1729494000	98.195	0	0.00	98.195	98.195	98.195	0

BPCE 1.32% 04jul2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions