We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 94.3 | 0.15 | 0.16 | 94.3 | 94.3 | 94.3 | 11000 |
| 1719520020 | 94.149 | -0.01 | -0.01 | 94.149 | 94.149 | 94.149 | 20000 |
| 1719433560 | 94.159 | 0 | 0.00 | 94.159 | 94.159 | 94.159 | 0 |
| 1719347160 | 94.159 | 0 | 0.00 | 94.159 | 94.159 | 94.159 | 0 |
| 1719260760 | 94.159 | 0 | 0.00 | 94.159 | 94.159 | 94.159 | 0 |
| 1719001560 | 94.159 | 0 | 0.00 | 94.159 | 94.159 | 94.159 | 0 |
| 1718915160 | 94.159 | 0.32 | 0.34 | 94.159 | 94.159 | 94.159 | 10000 |
| 1718828820 | 93.839 | -0.12 | -0.12 | 93.839 | 93.839 | 93.839 | 3000 |
| 1718742420 | 93.954 | 0 | 0.00 | 93.954 | 93.954 | 93.954 | 0 |
| 1718656020 | 93.954 | 0 | 0.00 | 93.954 | 93.954 | 93.954 | 0 |
| 1718396820 | 93.954 | 0 | 0.00 | 93.954 | 93.954 | 93.954 | 0 |
| 1718310420 | 93.954 | 0 | 0.00 | 93.954 | 93.954 | 93.954 | 0 |
| 1718224020 | 93.954 | 0 | 0.00 | 93.954 | 93.954 | 93.954 | 0 |
| 1718137620 | 93.954 | 0 | 0.00 | 93.954 | 93.954 | 93.954 | 0 |
| 1718051220 | 93.954 | -0.13 | -0.14 | 93.955 | 93.955 | 93.954 | 130000 |
| 1717792020 | 94.084 | 0.17 | 0.18 | 94.084 | 94.084 | 94.084 | 10000 |
| 1717705620 | 93.916 | 0 | 0.00 | 93.916 | 93.916 | 93.916 | 0 |
| 1717619220 | 93.916 | 0 | 0.00 | 93.916 | 93.916 | 93.916 | 0 |
| 1717532820 | 93.916 | 0 | 0.00 | 93.916 | 93.916 | 93.916 | 0 |
| 1717446420 | 93.916 | 0 | 0.00 | 93.916 | 93.916 | 93.916 | 0 |
| 1717187220 | 93.916 | 0.28 | 0.30 | 93.916 | 93.916 | 93.916 | 15000 |
| 1717100820 | 93.639 | 0 | 0.00 | 93.639 | 93.639 | 93.639 | 0 |
| 1717014420 | 93.639 | -0.29 | -0.31 | 93.639 | 93.639 | 93.639 | 20000 |
| 1716928020 | 93.927 | 0.13 | 0.14 | 93.927 | 93.927 | 93.927 | 7000 |
| 1716841620 | 93.797 | 0 | 0.00 | 93.797 | 93.797 | 93.797 | 0 |
| 1716582420 | 93.797 | -0.19 | -0.21 | 93.797 | 93.797 | 93.797 | 10000 |
| 1716496020 | 93.991 | -0.05 | -0.05 | 93.991 | 93.991 | 93.991 | 79000 |
| 1716409620 | 94.042 | 0 | 0.00 | 94.042 | 94.042 | 94.042 | 0 |
| 1716323220 | 94.042 | 0 | 0.00 | 94.042 | 94.042 | 94.042 | 0 |
| 1716236820 | 94.042 | 0 | 0.00 | 94.042 | 94.042 | 94.042 | 0 |
| 1715977620 | 94.042 | 0.11 | 0.12 | 94.042 | 94.042 | 94.042 | 2000 |
| 1715891220 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715804820 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715718420 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715632020 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715372820 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715286420 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715200020 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1715113620 | 93.93 | 0.16 | 0.17 | 93.93 | 93.93 | 93.93 | 1000 |
| 1715027220 | 93.767 | 0 | 0.00 | 93.767 | 93.767 | 93.767 | 0 |
| 1714768020 | 93.767 | 0 | 0.00 | 93.767 | 93.767 | 93.767 | 0 |
| 1714681620 | 93.767 | 0 | 0.00 | 93.767 | 93.767 | 93.767 | 0 |
| 1714508820 | 93.767 | 0.02 | 0.02 | 93.767 | 93.767 | 93.767 | 10000 |
| 1714422420 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1714163220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1714076820 | 93.75 | 0.09 | 0.10 | 93.75 | 93.75 | 93.75 | 50000 |
| 1713990420 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713904020 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713817620 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713558420 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713472020 | 93.66 | -0.48 | -0.51 | 94.206 | 94.206 | 93.66 | 22000 |
| 1713385560 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1713299160 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1713212760 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1712953560 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1712867160 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1712780760 | 94.14 | 0.05 | 0.06 | 94.14 | 94.14 | 94.14 | 112000 |
| 1712694360 | 94.088 | 0.05 | 0.05 | 94.088 | 94.088 | 94.088 | 2000 |
| 1712607960 | 94.037 | -0.44 | -0.47 | 94.037 | 94.037 | 94.037 | 15000 |
| 1712352360 | 94.481 | 0 | 0.00 | 94.481 | 94.481 | 94.481 | 0 |
| 1712265960 | 94.481 | 0 | 0.00 | 94.481 | 94.481 | 94.481 | 0 |
| 1712179560 | 94.481 | 0 | 0.00 | 94.481 | 94.481 | 94.481 | 0 |
| 1712093160 | 94.481 | 0 | 0.00 | 94.481 | 94.481 | 94.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
