We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.322 | 0.03 | 0.03 | 99.322 | 99.322 | 99.322 | 10000 |
| 1727382360 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1727295960 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1727209560 | 99.291 | 0.07 | 0.07 | 99.292 | 99.292 | 99.291 | 20000 |
| 1727123220 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726864020 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726777620 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726691220 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726604820 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726518420 | 99.221 | 0.09 | 0.09 | 99.221 | 99.221 | 99.221 | 70000 |
| 1726259160 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1726172760 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1726086360 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725999960 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725913560 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725654360 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725567960 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725481560 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725395160 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725308760 | 99.127 | 0.03 | 0.03 | 99.127 | 99.127 | 99.127 | 5000 |
| 1725049620 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1724963220 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1724876820 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1724790420 | 99.096 | -0.02 | -0.02 | 99.096 | 99.096 | 99.096 | 7000 |
| 1724704020 | 99.119 | 0.03 | 0.03 | 99.119 | 99.119 | 99.119 | 4000 |
| 1724444820 | 99.089 | 0.07 | 0.07 | 99.089 | 99.089 | 99.089 | 5000 |
| 1724358360 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1724271960 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1724185560 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1724099160 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1723839960 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1723753560 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1723667160 | 99.017 | 0.07 | 0.07 | 99.017 | 99.017 | 99.017 | 10000 |
| 1723580820 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1723494420 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1723235220 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1723148820 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1723062420 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1722976020 | 98.945 | 0 | 0.00 | 98.945 | 98.945 | 98.945 | 0 |
| 1722889620 | 98.945 | -0.03 | -0.03 | 98.935 | 98.945 | 98.935 | 13000 |
| 1722630360 | 98.972 | -0.01 | -0.01 | 98.969 | 98.972 | 98.969 | 15000 |
| 1722543960 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1722457560 | 98.98 | 0.23 | 0.23 | 98.976 | 98.98 | 98.976 | 50000 |
| 1722371220 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1722284820 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1722025620 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721939220 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721852820 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721766420 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721680020 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721420820 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721334420 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721248020 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721161620 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1721075220 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1720816020 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1720729620 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1720643220 | 98.754 | 0.2 | 0.21 | 98.754 | 98.754 | 98.754 | 10000 |
| 1720504800 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720418400 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720159200 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1720072800 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719986400 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719900000 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1719813600 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
