We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 92.222 | 0 | 0.00 | 92.222 | 92.222 | 92.222 | 0 |
1719520020 | 92.222 | 0 | 0.00 | 92.222 | 92.222 | 92.222 | 0 |
1719433620 | 92.222 | 0.27 | 0.30 | 91.791 | 92.222 | 91.791 | 27000 |
1719347220 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
1719260820 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
1719001620 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
1718915220 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
1718828820 | 91.949 | 0.03 | 0.03 | 92.039 | 92.039 | 91.949 | 22000 |
1718742360 | 91.919 | 0.42 | 0.46 | 91.959 | 91.959 | 91.919 | 9000 |
1718656020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718396820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718310420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718224020 | 91.5 | -0.33 | -0.36 | 91.5 | 91.5 | 91.5 | 2000 |
1718137620 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
1718051220 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
1717792020 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
1717705620 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
1717619220 | 91.827 | 0.11 | 0.12 | 91.827 | 91.827 | 91.827 | 32000 |
1717532820 | 91.719 | 0 | 0.00 | 91.719 | 91.719 | 91.719 | 0 |
1717446420 | 91.719 | 0.33 | 0.36 | 91.719 | 91.719 | 91.719 | 10000 |
1717187220 | 91.389 | 0 | 0.00 | 91.389 | 91.389 | 91.389 | 0 |
1717100820 | 91.389 | 0 | 0.00 | 91.389 | 91.389 | 91.389 | 0 |
1717014420 | 91.389 | -0.15 | -0.16 | 91.389 | 91.389 | 91.389 | 10000 |
1716928020 | 91.538 | -0.33 | -0.36 | 91.538 | 91.538 | 91.538 | 2000 |
1716841560 | 91.872 | -0.28 | -0.30 | 91.872 | 91.872 | 91.872 | 20000 |
1716582360 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
1716495960 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
1716409560 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
1716323160 | 92.149 | 0.12 | 0.13 | 92.149 | 92.149 | 92.149 | 5000 |
1716236820 | 92.029 | 0 | 0.00 | 92.029 | 92.029 | 92.029 | 0 |
1715977620 | 92.029 | 0.03 | 0.03 | 92.029 | 92.029 | 92.029 | 10000 |
1715891220 | 92.001 | 0 | 0.00 | 92.001 | 92.001 | 92.001 | 0 |
1715804820 | 92.001 | 0 | 0.00 | 92.001 | 92.001 | 92.001 | 0 |
1715718420 | 92.001 | -0.01 | -0.01 | 92.001 | 92.001 | 92.001 | 20000 |
1715632020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
1715372820 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
1715286420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
1715200020 | 92.01 | -0.1 | -0.11 | 92.01 | 92.01 | 92.01 | 4000 |
1715113620 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
1715027220 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
1714768020 | 92.11 | 0.16 | 0.17 | 92.11 | 92.11 | 92.11 | 12000 |
1714681560 | 91.954 | -0.36 | -0.39 | 91.954 | 91.954 | 91.954 | 50000 |
1714508820 | 92.31 | 0.06 | 0.07 | 92.31 | 92.31 | 92.31 | 2000 |
1714422420 | 92.25 | -0.05 | -0.05 | 92.25 | 92.25 | 92.25 | 10000 |
1714163220 | 92.297 | 0 | 0.00 | 92.297 | 92.297 | 92.297 | 0 |
1714076820 | 92.297 | 0 | 0.00 | 92.297 | 92.297 | 92.297 | 0 |
1713990420 | 92.297 | 0.62 | 0.67 | 92.58 | 92.58 | 92.297 | 11000 |
1713903960 | 91.68 | -0.67 | -0.73 | 91.68 | 91.68 | 91.68 | 5000 |
1713817620 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
1713558420 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
1713472020 | 92.351 | 0.29 | 0.32 | 92.351 | 92.351 | 92.351 | 16000 |
1713385620 | 92.061 | -0.22 | -0.24 | 92.061 | 92.061 | 92.061 | 5000 |
1713299220 | 92.28 | -0.38 | -0.41 | 92.28 | 92.28 | 92.28 | 1000 |
1713212820 | 92.661 | 0 | 0.00 | 92.661 | 92.661 | 92.661 | 0 |
1712953620 | 92.661 | 0.41 | 0.45 | 92.661 | 92.661 | 92.661 | 6000 |
1712867220 | 92.25 | -0.92 | -0.99 | 91.92 | 92.25 | 91.92 | 23000 |
1712780760 | 93.172 | 0.38 | 0.41 | 93.172 | 93.172 | 93.172 | 5000 |
1712694360 | 92.788 | 0 | 0.00 | 92.788 | 92.788 | 92.788 | 0 |
1712607960 | 92.788 | 0 | 0.00 | 92.788 | 92.788 | 92.788 | 0 |
1712348760 | 92.788 | 0 | 0.00 | 92.788 | 92.788 | 92.788 | 0 |
1712262360 | 92.788 | 0.32 | 0.35 | 92.736 | 92.788 | 92.736 | 72000 |
1712175960 | 92.468 | 0 | 0.00 | 92.468 | 92.468 | 92.468 | 0 |
1712089560 | 92.468 | 0.48 | 0.52 | 92.518 | 92.518 | 92.468 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions