We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 10000 |
| 1739309220 | 98.35 | 0.16 | 0.16 | 98.35 | 98.35 | 98.35 | 250000 |
| 1739222820 | 98.194 | 0 | 0.00 | 98.194 | 98.194 | 98.194 | 0 |
| 1738963620 | 98.194 | 0 | 0.00 | 98.194 | 98.194 | 98.194 | 0 |
| 1738877220 | 98.194 | 0 | 0.00 | 98.194 | 98.194 | 98.194 | 0 |
| 1738790820 | 98.194 | -0.15 | -0.16 | 98.24 | 98.24 | 98.194 | 26000 |
| 1738704420 | 98.348 | 0.1 | 0.10 | 98.342 | 98.356 | 98.342 | 34000 |
| 1738618020 | 98.246 | 0.33 | 0.33 | 98.246 | 98.246 | 98.246 | 5000 |
| 1738358820 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1738272420 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 8000 |
| 1738186020 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1738099620 | 97.92 | -0.04 | -0.04 | 97.92 | 97.92 | 97.92 | 17000 |
| 1738013220 | 97.957 | 0.12 | 0.12 | 98.006 | 98.006 | 97.957 | 80000 |
| 1737754020 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1737667620 | 97.84 | -0.03 | -0.03 | 97.8 | 97.84 | 97.8 | 30000 |
| 1737581220 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 70000 |
| 1737494820 | 97.87 | 0.07 | 0.07 | 97.87 | 97.87 | 97.87 | 90000 |
| 1737408420 | 97.8 | 0.1 | 0.10 | 97.81 | 97.81 | 97.8 | 40000 |
| 1737149220 | 97.704 | 0 | 0.00 | 97.704 | 97.704 | 97.704 | 0 |
| 1737062820 | 97.704 | 0.04 | 0.04 | 97.7 | 97.704 | 97.7 | 108000 |
| 1736976420 | 97.664 | -0.14 | -0.15 | 97.664 | 97.664 | 97.664 | 7000 |
| 1736890020 | 97.806 | 0.19 | 0.20 | 97.806 | 97.806 | 97.806 | 5000 |
| 1736803620 | 97.614 | -0.04 | -0.04 | 97.614 | 97.614 | 97.614 | 10000 |
| 1736544420 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736458020 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736371620 | 97.65 | -0.85 | -0.87 | 97.549 | 97.65 | 97.549 | 55000 |
| 1736285220 | 98.503 | 0 | 0.00 | 98.503 | 98.503 | 98.503 | 0 |
| 1736198820 | 98.503 | 0 | 0.00 | 98.503 | 98.503 | 98.503 | 0 |
| 1735939620 | 98.503 | 0 | 0.00 | 98.503 | 98.503 | 98.503 | 0 |
| 1735853220 | 98.503 | 0.51 | 0.52 | 98.503 | 98.503 | 98.503 | 5000 |
| 1735594020 | 97.992 | 0.14 | 0.15 | 97.992 | 97.992 | 97.992 | 4000 |
| 1735334820 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1734989220 | 97.848 | -0.58 | -0.59 | 97.848 | 97.848 | 97.848 | 15000 |
| 1734730020 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734643620 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734557220 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734470820 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734384420 | 98.427 | 0.75 | 0.76 | 98.427 | 98.427 | 98.427 | 5000 |
| 1734125220 | 97.68 | -0.22 | -0.22 | 97.729 | 97.729 | 97.68 | 30000 |
| 1734038820 | 97.898 | 0.13 | 0.14 | 97.85 | 97.898 | 97.85 | 80000 |
| 1733952420 | 97.763 | 0 | 0.00 | 97.763 | 97.763 | 97.763 | 0 |
| 1733866020 | 97.763 | 0.07 | 0.07 | 97.742 | 97.763 | 97.717 | 126000 |
| 1733779620 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1733520420 | 97.693 | -0.1 | -0.10 | 97.693 | 97.693 | 97.693 | 5000 |
| 1733434020 | 97.795 | 0 | 0.00 | 97.795 | 97.795 | 97.795 | 0 |
| 1733347620 | 97.795 | -0.1 | -0.10 | 97.795 | 97.795 | 97.795 | 6000 |
| 1733261220 | 97.896 | 0.26 | 0.27 | 97.896 | 97.896 | 97.896 | 45000 |
| 1733174820 | 97.637 | 0 | 0.00 | 97.637 | 97.637 | 97.637 | 0 |
| 1732915620 | 97.637 | 0 | 0.00 | 97.637 | 97.637 | 97.637 | 0 |
| 1732829220 | 97.637 | -0.09 | -0.09 | 97.628 | 97.637 | 97.628 | 20000 |
| 1732742820 | 97.722 | -0.04 | -0.04 | 97.722 | 97.722 | 97.722 | 25000 |
| 1732656420 | 97.764 | -0.08 | -0.09 | 97.764 | 97.764 | 97.764 | 10000 |
| 1732570020 | 97.848 | 0.25 | 0.25 | 97.848 | 97.848 | 97.848 | 5000 |
| 1732310820 | 97.6 | 0.01 | 0.01 | 97.6 | 97.6 | 97.6 | 75000 |
| 1732224360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732137960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732051560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731965160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731705960 | 97.59 | 0.14 | 0.14 | 97.59 | 97.59 | 97.59 | 100000 |
| 1731567600 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1731481200 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
