We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 86.592 | 0.34 | 0.40 | 86.592 | 86.592 | 86.592 | 5000 |
| 1738877220 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738790820 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738704420 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738618020 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738358820 | 86.25 | 1.14 | 1.34 | 86.25 | 86.25 | 86.25 | 15000 |
| 1738272420 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1738186020 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1738099620 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1738013220 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737754020 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737667620 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737581220 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737494820 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737408420 | 85.113 | 0 | 0.00 | 85.113 | 85.113 | 85.113 | 0 |
| 1737149220 | 85.113 | 0.45 | 0.53 | 85.113 | 85.113 | 85.113 | 60000 |
| 1737062820 | 84.662 | 0.77 | 0.92 | 84.662 | 84.662 | 84.662 | 10000 |
| 1736976420 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1736890020 | 83.89 | -0.67 | -0.79 | 84.05 | 84.05 | 83.89 | 70000 |
| 1736803620 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736544420 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736458020 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736371620 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736285220 | 84.556 | 0 | 0.00 | 84.556 | 84.556 | 84.556 | 0 |
| 1736198820 | 84.556 | -0.04 | -0.05 | 84.556 | 84.556 | 84.556 | 10000 |
| 1735939620 | 84.599999 | -0.08 | -0.09 | 84.31 | 84.66 | 83.935 | 410000 |
| 1735853220 | 84.68 | -0.3 | -0.35 | 84.68 | 84.68 | 84.68 | 15000 |
| 1735594020 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1735334820 | 84.98 | -0.05 | -0.06 | 84.98 | 84.98 | 84.98 | 100000 |
| 1734989220 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734730020 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734643620 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734557220 | 85.03 | 0 | 0.00 | 85.03 | 85.03 | 85.03 | 0 |
| 1734470820 | 85.03 | -0.62 | -0.72 | 85.03 | 85.03 | 85.03 | 32000 |
| 1734384420 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1734125220 | 85.646 | -0.16 | -0.19 | 85.28 | 85.646 | 85.28 | 4000 |
| 1734038820 | 85.81 | 0.24 | 0.28 | 85.79 | 85.81 | 85.79 | 35000 |
| 1733952420 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733866020 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733779620 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733520420 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1733434020 | 85.569999 | -0.07 | -0.08 | 85.833 | 85.894 | 85.569999 | 50000 |
| 1733347620 | 85.64 | 1.23 | 1.46 | 86.16 | 86.16 | 85.64 | 87000 |
| 1733261220 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1733174820 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1732915620 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1732829220 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1732742820 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1732656420 | 84.41 | -0.01 | -0.01 | 84.41 | 84.41 | 84.41 | 24000 |
| 1732570020 | 84.42 | -0.23 | -0.27 | 85.25 | 85.25 | 84.412 | 80000 |
| 1732310760 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1732224360 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1732137960 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1732051560 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1731965160 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1731705960 | 84.65 | -0.12 | -0.14 | 84.653 | 84.653 | 84.65 | 30000 |
| 1731619560 | 84.77 | 0.11 | 0.13 | 84.77 | 84.77 | 84.77 | 6000 |
| 1731481200 | 84.663 | 0 | 0.00 | 84.663 | 84.663 | 84.663 | 0 |
| 1731394800 | 84.663 | 0 | 0.00 | 84.663 | 84.663 | 84.663 | 0 |
| 1731308400 | 84.663 | 0 | 0.00 | 84.663 | 84.663 | 84.663 | 0 |
| 1731049200 | 84.663 | 0 | 0.00 | 84.663 | 84.663 | 84.663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
