We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 83.251 | -0.18 | -0.21 | 83.251 | 83.251 | 83.251 | 2000 |
| 1719520020 | 83.429 | 0.38 | 0.46 | 83.011 | 83.429 | 83.011 | 35000 |
| 1719433620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1719347220 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1719260820 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1719001620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718915220 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718828820 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718742420 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718656020 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718396820 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718310420 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718224020 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718137620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718051220 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1717792020 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1717705620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1717619220 | 83.048 | 0.49 | 0.59 | 83.048 | 83.048 | 83.048 | 27000 |
| 1717532820 | 82.559 | 0 | 0.00 | 82.559 | 82.559 | 82.559 | 0 |
| 1717446420 | 82.559 | 0.43 | 0.53 | 82.559 | 82.559 | 82.559 | 2000 |
| 1717187220 | 82.125 | -0.28 | -0.33 | 82.123 | 82.125 | 82.123 | 60000 |
| 1717100820 | 82.4 | -0.53 | -0.64 | 82.4 | 82.4 | 82.4 | 100000 |
| 1717014360 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716927960 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716841560 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716582360 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716495960 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716409560 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716323160 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716236760 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715977560 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715891160 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715804760 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715718360 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715631960 | 82.93 | -0.18 | -0.22 | 82.93 | 82.93 | 82.93 | 54000 |
| 1715372820 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715286420 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715200020 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715113620 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715027220 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1714768020 | 83.11 | 0.31 | 0.37 | 83.11 | 83.11 | 83.11 | 40000 |
| 1714681620 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714508820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714422420 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714163220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714076820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1713990420 | 82.8 | -0.07 | -0.08 | 82.8 | 82.8 | 82.8 | 10000 |
| 1713903960 | 82.866 | 0 | 0.00 | 82.866 | 82.866 | 82.866 | 0 |
| 1713817560 | 82.866 | -0.12 | -0.15 | 82.86 | 82.866 | 82.86 | 9000 |
| 1713558420 | 82.989999 | -0.51 | -0.61 | 82.989999 | 82.989999 | 82.989999 | 3000 |
| 1713472020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1713385620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1713299220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1713212820 | 83.5 | -0.61 | -0.73 | 83.23 | 83.5 | 83.23 | 13000 |
| 1712953620 | 84.11 | 0.08 | 0.10 | 83.67 | 84.11 | 83.67 | 136000 |
| 1712867160 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1712780760 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1712694360 | 84.03 | 0.51 | 0.61 | 84.03 | 84.03 | 84.03 | 83000 |
| 1712607960 | 83.519 | 0 | 0.00 | 83.519 | 83.519 | 83.519 | 0 |
| 1712348760 | 83.519 | 0 | 0.00 | 83.519 | 83.519 | 83.519 | 0 |
| 1712262360 | 83.519 | 0 | 0.00 | 83.519 | 83.519 | 83.519 | 0 |
| 1712175960 | 83.519 | 0 | 0.00 | 83.519 | 83.519 | 83.519 | 0 |
| 1712089560 | 83.519 | -0.35 | -0.42 | 83.519 | 83.519 | 83.519 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
