Fresenius Medical Care Historical Data - A2NBE6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Fresenius Medical Care (A2NBE6)
Fresenius Medical Care (A2NBE6) Historical

Fresenius Medical Care (A2NBE6)

99.663

0.021

(0.02%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	99.528	0	0.00	99.528	99.528	99.528	0
1741901220	99.528	0	0.00	99.528	99.528	99.528	0
1741814820	99.528	-0.01	-0.01	99.528	99.528	99.528	15000
1741728420	99.535	0	0.00	99.535	99.535	99.535	0
1741642020	99.535	0	0.00	99.535	99.535	99.535	0
1741382820	99.535	0	0.00	99.535	99.535	99.535	0
1741296420	99.535	0	0.00	99.535	99.535	99.535	0
1741210020	99.535	0	0.00	99.535	99.535	99.535	0
1741123620	99.535	-0	-0.00	99.535	99.535	99.535	50000
1741037220	99.536	0.04	0.04	99.536	99.536	99.536	4000
1740778020	99.495	0	0.00	99.495	99.495	99.495	0
1740691620	99.495	0	0.00	99.495	99.495	99.495	0
1740605220	99.495	0	0.00	99.495	99.495	99.495	0
1740518820	99.495	0	0.00	99.495	99.495	99.495	0
1740432420	99.495	0	0.00	99.495	99.495	99.495	0
1740173220	99.495	0	0.00	99.495	99.495	99.495	0
1740086820	99.495	0	0.00	99.495	99.495	99.495	0
1740000420	99.495	0	0.00	99.495	99.495	99.495	0
1739914020	99.495	0	0.00	99.495	99.495	99.495	0
1739827620	99.495	-0.11	-0.11	99.495	99.495	99.495	3000
1739568420	99.6	0	0.00	99.6	99.6	99.6	0
1739482020	99.6	0	0.00	99.6	99.6	99.6	0
1739395620	99.6	0	0.00	99.6	99.6	99.6	0
1739309220	99.6	0	0.00	99.6	99.6	99.6	0
1739222820	99.6	0	0.00	99.6	99.6	99.6	0
1738963620	99.6	0.26	0.26	99.27	99.6	99.27	95000
1738877220	99.337	0	0.00	99.337	99.337	99.337	0
1738790820	99.337	0	0.00	99.337	99.337	99.337	0
1738704420	99.337	0	0.00	99.337	99.337	99.337	0
1738618020	99.337	0	0.00	99.337	99.337	99.337	0
1738358820	99.337	0	0.00	99.337	99.337	99.337	0
1738272420	99.337	0	0.00	99.337	99.337	99.337	0
1738186020	99.337	0.01	0.01	99.337	99.337	99.337	5000
1738099620	99.33	-0.3	-0.30	99.33	99.33	99.33	20000
1738013220	99.628	0	0.00	99.628	99.628	99.628	0
1737754020	99.628	0.14	0.14	99.528	99.628	99.528	500000
1737667620	99.484	0	0.00	99.484	99.484	99.484	0
1737581220	99.484	0	0.00	99.484	99.484	99.484	0
1737494820	99.484	0	0.00	99.484	99.484	99.484	0
1737408420	99.484	0	0.00	99.484	99.484	99.484	0
1737149220	99.484	0	0.00	99.484	99.484	99.484	0
1737062820	99.484	0	0.00	99.484	99.484	99.484	0
1736976420	99.484	0	0.00	99.484	99.484	99.484	0
1736890020	99.484	0.19	0.19	99.484	99.484	99.484	7000
1736803620	99.291	0	0.00	99.291	99.291	99.291	0
1736544420	99.291	0	0.00	99.291	99.291	99.291	0
1736458020	99.291	0	0.00	99.291	99.291	99.291	0
1736371620	99.291	0	0.00	99.291	99.291	99.291	0
1736285220	99.291	0	0.00	99.291	99.291	99.291	0
1736198820	99.291	0	0.00	99.291	99.291	99.291	0
1735939620	99.291	0	0.00	99.291	99.291	99.291	0
1735853220	99.291	-0.06	-0.06	99.291	99.291	99.291	12000
1735594020	99.35	0	0.00	99.35	99.35	99.35	0
1735334820	99.35	0	0.00	99.35	99.35	99.35	0
1734989220	99.35	-0.02	-0.02	99.35	99.35	99.35	49000
1734730020	99.366	-0	-0.00	99.366	99.366	99.366	60000
1734643620	99.37	0.06	0.06	99.343	99.37	99.343	60000
1734557220	99.313	0	0.00	99.313	99.313	99.313	0
1734470820	99.313	0.01	0.01	99.313	99.313	99.313	7000
1734384420	99.3	-0.06	-0.06	99.3	99.3	99.3	103000

Fresenius Medical Care

Simplify Commodities Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions