ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fresenius Medical Care

Fresenius Medical Care (A2NBE6)

99.663
0.021
(0.02%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198762099.52800.0099.52899.52899.5280
174190122099.52800.0099.52899.52899.5280
174181482099.528-0.01-0.0199.52899.52899.52815000
174172842099.53500.0099.53599.53599.5350
174164202099.53500.0099.53599.53599.5350
174138282099.53500.0099.53599.53599.5350
174129642099.53500.0099.53599.53599.5350
174121002099.53500.0099.53599.53599.5350
174112362099.535-0-0.0099.53599.53599.53550000
174103722099.5360.040.0499.53699.53699.5364000
174077802099.49500.0099.49599.49599.4950
174069162099.49500.0099.49599.49599.4950
174060522099.49500.0099.49599.49599.4950
174051882099.49500.0099.49599.49599.4950
174043242099.49500.0099.49599.49599.4950
174017322099.49500.0099.49599.49599.4950
174008682099.49500.0099.49599.49599.4950
174000042099.49500.0099.49599.49599.4950
173991402099.49500.0099.49599.49599.4950
173982762099.495-0.11-0.1199.49599.49599.4953000
173956842099.600.0099.699.699.60
173948202099.600.0099.699.699.60
173939562099.600.0099.699.699.60
173930922099.600.0099.699.699.60
173922282099.600.0099.699.699.60
173896362099.60.260.2699.2799.699.2795000
173887722099.33700.0099.33799.33799.3370
173879082099.33700.0099.33799.33799.3370
173870442099.33700.0099.33799.33799.3370
173861802099.33700.0099.33799.33799.3370
173835882099.33700.0099.33799.33799.3370
173827242099.33700.0099.33799.33799.3370
173818602099.3370.010.0199.33799.33799.3375000
173809962099.33-0.3-0.3099.3399.3399.3320000
173801322099.62800.0099.62899.62899.6280
173775402099.6280.140.1499.52899.62899.528500000
173766762099.48400.0099.48499.48499.4840
173758122099.48400.0099.48499.48499.4840
173749482099.48400.0099.48499.48499.4840
173740842099.48400.0099.48499.48499.4840
173714922099.48400.0099.48499.48499.4840
173706282099.48400.0099.48499.48499.4840
173697642099.48400.0099.48499.48499.4840
173689002099.4840.190.1999.48499.48499.4847000
173680362099.29100.0099.29199.29199.2910
173654442099.29100.0099.29199.29199.2910
173645802099.29100.0099.29199.29199.2910
173637162099.29100.0099.29199.29199.2910
173628522099.29100.0099.29199.29199.2910
173619882099.29100.0099.29199.29199.2910
173593962099.29100.0099.29199.29199.2910
173585322099.291-0.06-0.0699.29199.29199.29112000
173559402099.3500.0099.3599.3599.350
173533482099.3500.0099.3599.3599.350
173498922099.35-0.02-0.0299.3599.3599.3549000
173473002099.366-0-0.0099.36699.36699.36660000
173464362099.370.060.0699.34399.3799.34360000
173455722099.31300.0099.31399.31399.3130
173447082099.3130.010.0199.31399.31399.3137000
173438442099.3-0.06-0.0699.399.399.3103000

Your Recent History

Delayed Upgrade Clock