Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
1741901220 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
1741814820 | 99.528 | -0.01 | -0.01 | 99.528 | 99.528 | 99.528 | 15000 |
1741728420 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
1741642020 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
1741382820 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
1741296420 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
1741210020 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
1741123620 | 99.535 | -0 | -0.00 | 99.535 | 99.535 | 99.535 | 50000 |
1741037220 | 99.536 | 0.04 | 0.04 | 99.536 | 99.536 | 99.536 | 4000 |
1740778020 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740691620 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740605220 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740518820 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740432420 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740173220 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740086820 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1740000420 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1739914020 | 99.495 | 0 | 0.00 | 99.495 | 99.495 | 99.495 | 0 |
1739827620 | 99.495 | -0.11 | -0.11 | 99.495 | 99.495 | 99.495 | 3000 |
1739568420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1739482020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1739395620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1739309220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1739222820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1738963620 | 99.6 | 0.26 | 0.26 | 99.27 | 99.6 | 99.27 | 95000 |
1738877220 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
1738790820 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
1738704420 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
1738618020 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
1738358820 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
1738272420 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
1738186020 | 99.337 | 0.01 | 0.01 | 99.337 | 99.337 | 99.337 | 5000 |
1738099620 | 99.33 | -0.3 | -0.30 | 99.33 | 99.33 | 99.33 | 20000 |
1738013220 | 99.628 | 0 | 0.00 | 99.628 | 99.628 | 99.628 | 0 |
1737754020 | 99.628 | 0.14 | 0.14 | 99.528 | 99.628 | 99.528 | 500000 |
1737667620 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1737581220 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1737494820 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1737408420 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1737149220 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1737062820 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1736976420 | 99.484 | 0 | 0.00 | 99.484 | 99.484 | 99.484 | 0 |
1736890020 | 99.484 | 0.19 | 0.19 | 99.484 | 99.484 | 99.484 | 7000 |
1736803620 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1736544420 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1736458020 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1736371620 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1736285220 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1736198820 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1735939620 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
1735853220 | 99.291 | -0.06 | -0.06 | 99.291 | 99.291 | 99.291 | 12000 |
1735594020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
1735334820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
1734989220 | 99.35 | -0.02 | -0.02 | 99.35 | 99.35 | 99.35 | 49000 |
1734730020 | 99.366 | -0 | -0.00 | 99.366 | 99.366 | 99.366 | 60000 |
1734643620 | 99.37 | 0.06 | 0.06 | 99.343 | 99.37 | 99.343 | 60000 |
1734557220 | 99.313 | 0 | 0.00 | 99.313 | 99.313 | 99.313 | 0 |
1734470820 | 99.313 | 0.01 | 0.01 | 99.313 | 99.313 | 99.313 | 7000 |
1734384420 | 99.3 | -0.06 | -0.06 | 99.3 | 99.3 | 99.3 | 103000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions