We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 94.25 | 0.15 | 0.16 | 94 | 94.25 | 94 | 8000 |
| 1727382360 | 94.1 | 1.1 | 1.18 | 93.75 | 94.1 | 93.75 | 11000 |
| 1727295960 | 93 | 0.4 | 0.43 | 94.5 | 94.5 | 92 | 75000 |
| 1727209560 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1727123160 | 92.6 | -0.15 | -0.16 | 93.75 | 93.75 | 92.6 | 21000 |
| 1726864020 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1726777620 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1726691220 | 92.75 | -0.6 | -0.64 | 93.35 | 94.15 | 92.75 | 37000 |
| 1726604760 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1726518360 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1726259160 | 93.35 | 0.05 | 0.05 | 93.35 | 93.35 | 93.35 | 1000 |
| 1726172760 | 93.3 | -0.65 | -0.69 | 93 | 93.3 | 93 | 11000 |
| 1726086360 | 93.948 | -0.05 | -0.06 | 93.948 | 93.948 | 93.948 | 1000 |
| 1725999960 | 94 | 0 | 0.00 | 94.25 | 94.25 | 94 | 14000 |
| 1725913620 | 94 | -1.1 | -1.16 | 95.1 | 95.1 | 94 | 36000 |
| 1725654360 | 95.1 | 0.1 | 0.11 | 95.8 | 95.8 | 95.1 | 5000 |
| 1725567960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725481560 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 2000 |
| 1725395160 | 95.501 | 0.1 | 0.11 | 95.501 | 95.501 | 95.501 | 1000 |
| 1725308760 | 95.4 | 0.4 | 0.42 | 95.4 | 95.4 | 95.4 | 10000 |
| 1725049560 | 95 | 0.85 | 0.90 | 95 | 95 | 95 | 2000 |
| 1724963160 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1724876760 | 94.15 | -1.3 | -1.36 | 95.45 | 95.55 | 94.15 | 17000 |
| 1724790420 | 95.449 | 1 | 1.06 | 95.449 | 95.449 | 95.449 | 2000 |
| 1724704020 | 94.45 | 0.2 | 0.21 | 94.45 | 94.45 | 94.45 | 3000 |
| 1724444760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1724358360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1724271960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 10000 |
| 1724185560 | 94.25 | -0.25 | -0.26 | 94.25 | 94.25 | 94.25 | 15000 |
| 1724099220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723840020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 15000 |
| 1723753620 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1000 |
| 1723667160 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 8000 |
| 1723580760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1723494360 | 91 | -2 | -2.15 | 94.85 | 94.85 | 91 | 3000 |
| 1723235220 | 93 | -0.75 | -0.80 | 93 | 93 | 93 | 1000 |
| 1723148820 | 93.75 | 3.5 | 3.88 | 93.75 | 93.75 | 93.75 | 2000 |
| 1723062360 | 90.25 | 0.25 | 0.28 | 93 | 93 | 90.25 | 19000 |
| 1722975960 | 90 | -3 | -3.23 | 90 | 90 | 90 | 4000 |
| 1722889620 | 93 | -1 | -1.06 | 91 | 93.5 | 91 | 13000 |
| 1722630360 | 94 | -0.67 | -0.71 | 94 | 94 | 94 | 10000 |
| 1722544020 | 94.67 | -0.82 | -0.86 | 95.05 | 95.05 | 94.67 | 20000 |
| 1722457560 | 95.49 | 0 | 0.00 | 95.5 | 95.5 | 95.49 | 26000 |
| 1722371220 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1722284820 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1722025620 | 95.49 | 0.98 | 1.04 | 95.49 | 95.49 | 95.49 | 1000 |
| 1721939220 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1721852820 | 94.51 | -0.98 | -1.03 | 94.51 | 94.51 | 94.51 | 2000 |
| 1721766420 | 95.49 | 1.98 | 2.12 | 95.49 | 95.49 | 95.49 | 5000 |
| 1721679960 | 93.51 | -1.58 | -1.66 | 95.59 | 95.59 | 93.51 | 11000 |
| 1721420760 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1721334360 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1721247960 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1721161560 | 95.09 | 0.79 | 0.84 | 93.6 | 95.09 | 93.6 | 16000 |
| 1721075220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1720816020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1720729620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1720643220 | 94.3 | 0.8 | 0.86 | 93.94 | 96.45 | 93.94 | 108000 |
| 1720556760 | 93.5 | -0.39 | -0.42 | 93.5 | 93.55 | 93.5 | 22000 |
| 1720470420 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1720211220 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1720124820 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 24000 |
| 1720038420 | 93.89 | 1.63 | 1.77 | 93.89 | 93.89 | 93.89 | 6000 |
| 1719952020 | 92.26 | -1.74 | -1.85 | 93.6 | 93.999 | 92.26 | 43000 |
| 1719865620 | 93.999 | -0 | -0.00 | 93.64 | 93.999 | 93.64 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
