We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 74.791 | -0.51 | -0.68 | 75.458 | 75.458 | 74.791 | 65000 |
| 1741642020 | 75.3 | -0.03 | -0.04 | 75.282 | 75.3 | 75.282 | 18000 |
| 1741382820 | 75.33 | 0.09 | 0.12 | 74.804 | 75.33 | 74.804 | 37000 |
| 1741296420 | 75.239999 | -0.75 | -0.98 | 75.637 | 75.637 | 74.9 | 19000 |
| 1741210020 | 75.986 | -1.51 | -1.95 | 77.669 | 77.669 | 75.986 | 12000 |
| 1741123620 | 77.495999 | -1.46 | -1.85 | 77.391 | 77.495999 | 77.391 | 27000 |
| 1741037220 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1740778020 | 78.959999 | -0.03 | -0.04 | 78.239999 | 78.959999 | 78.239999 | 17000 |
| 1740691620 | 78.988 | 0 | 0.00 | 78.988 | 78.988 | 78.988 | 0 |
| 1740605220 | 78.988 | 1.23 | 1.58 | 79.049 | 79.049 | 78.988 | 12000 |
| 1740518820 | 77.761 | -0.42 | -0.54 | 77.761 | 77.761 | 77.761 | 20000 |
| 1740432420 | 78.184 | 0.23 | 0.30 | 78.43 | 78.43 | 78.184 | 53000 |
| 1740173220 | 77.950999 | -1.27 | -1.60 | 77.950999 | 77.950999 | 77.950999 | 55000 |
| 1740086820 | 79.218999 | 0 | 0.00 | 79.218999 | 79.218999 | 79.218999 | 0 |
| 1740000420 | 79.218999 | 0 | 0.00 | 79.218999 | 79.218999 | 79.218999 | 0 |
| 1739914020 | 79.218999 | -0.28 | -0.35 | 79.218999 | 79.218999 | 79.218999 | 3000 |
| 1739827620 | 79.498999 | 0.87 | 1.10 | 79.498999 | 79.498999 | 79.498999 | 6000 |
| 1739568420 | 78.632 | 0 | 0.00 | 78.632 | 78.632 | 78.632 | 0 |
| 1739482020 | 78.632 | 0 | 0.00 | 78.632 | 78.632 | 78.632 | 0 |
| 1739395620 | 78.632 | 0 | 0.00 | 78.632 | 78.632 | 78.632 | 0 |
| 1739309220 | 78.632 | 0 | 0.00 | 78.632 | 78.632 | 78.632 | 0 |
| 1739222820 | 78.632 | 0.16 | 0.21 | 78.641 | 78.641 | 78.632 | 6000 |
| 1738963620 | 78.468999 | 0 | 0.00 | 78.468999 | 78.468999 | 78.468999 | 0 |
| 1738877220 | 78.468999 | 0.13 | 0.17 | 78.468999 | 78.468999 | 78.468999 | 10000 |
| 1738790820 | 78.337999 | 0 | 0.00 | 78.337999 | 78.337999 | 78.337999 | 0 |
| 1738704420 | 78.337999 | 0.48 | 0.62 | 78.337999 | 78.337999 | 78.337999 | 20000 |
| 1738618020 | 77.858999 | -0.36 | -0.46 | 78.608 | 78.608 | 77.858999 | 29000 |
| 1738358820 | 78.215999 | 0.12 | 0.15 | 78.215999 | 78.215999 | 78.215999 | 9000 |
| 1738272420 | 78.098 | 0 | 0.00 | 78.098 | 78.098 | 78.098 | 0 |
| 1738186020 | 78.098 | 0.71 | 0.92 | 78.098 | 78.098 | 78.098 | 3000 |
| 1738099620 | 77.389 | 0.19 | 0.25 | 77.389 | 77.389 | 77.389 | 50000 |
| 1738013220 | 77.199 | 0.2 | 0.26 | 77.199 | 77.199 | 77.199 | 2000 |
| 1737754020 | 77 | -0.89 | -1.14 | 77.299 | 77.299 | 77 | 40000 |
| 1737667620 | 77.89 | 0.22 | 0.29 | 77.89 | 77.89 | 77.89 | 3000 |
| 1737581220 | 77.668 | -0.77 | -0.98 | 77.45 | 78.2 | 77.45 | 24000 |
| 1737494820 | 78.436 | 0.64 | 0.82 | 78.436 | 78.436 | 78.436 | 15000 |
| 1737408420 | 77.8 | -0.56 | -0.71 | 77.8 | 77.8 | 77.8 | 5000 |
| 1737149220 | 78.358999 | 0 | 0.00 | 78.358999 | 78.358999 | 78.358999 | 0 |
| 1737062820 | 78.358999 | -0.04 | -0.06 | 78.358999 | 78.358999 | 78.358999 | 2000 |
| 1736976420 | 78.403 | 0.09 | 0.12 | 78.403 | 78.403 | 78.403 | 10000 |
| 1736890020 | 78.311 | 0 | 0.00 | 78.311 | 78.311 | 78.311 | 0 |
| 1736803620 | 78.311 | -1.8 | -2.25 | 79 | 79 | 77.73 | 98000 |
| 1736544420 | 80.114 | 0 | 0.00 | 80.114 | 80.114 | 80.114 | 0 |
| 1736458020 | 80.114 | 0 | 0.00 | 80.114 | 80.114 | 80.114 | 0 |
| 1736371620 | 80.114 | -1.31 | -1.60 | 80.114 | 80.114 | 80.114 | 15000 |
| 1736285220 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1736198820 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1735939620 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1735853220 | 81.42 | -0.32 | -0.39 | 81.55 | 81.55 | 81.42 | 15000 |
| 1735594020 | 81.739999 | 1 | 1.24 | 81.84 | 81.84 | 81.739999 | 13000 |
| 1735334820 | 80.739999 | -0.75 | -0.92 | 80.739999 | 80.739999 | 80.739999 | 4000 |
| 1734989220 | 81.489999 | -1.79 | -2.15 | 81.489999 | 81.489999 | 81.489999 | 19000 |
| 1734730020 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1734643620 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1734557220 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1734470820 | 83.28 | 0.18 | 0.22 | 83.28 | 83.28 | 83.28 | 12000 |
| 1734384420 | 83.099999 | -0.13 | -0.16 | 83.099999 | 83.099999 | 83.099999 | 20000 |
| 1734125220 | 83.23 | -0.67 | -0.79 | 83.23 | 83.23 | 83.23 | 23000 |
| 1734038820 | 83.895 | -0.4 | -0.47 | 83.895 | 83.895 | 83.895 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
