ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auchan Holding SA

Auchan Holding SA (A2R0RV)

99.355
0.037
(0.04%)
Closed 12 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173390040098.12400.0098.12498.12498.1240
173381400098.12400.0098.12498.12498.1240
173372760098.12400.0098.12498.12498.1240
173346840098.12400.0098.12498.12498.1240
173338200098.12400.0098.12498.12498.1240
173329560098.12400.0098.12498.12498.1240
173320920098.12400.0098.12498.12498.1240
173312280098.12400.0098.12498.12498.1240
173286360098.12400.0098.12498.12498.1240
173277720098.12400.0098.12498.12498.1240
173269080098.12400.0098.12498.12498.1240
173260440098.12400.0098.12498.12498.1240
173251800098.12400.0098.12498.12498.1240
173225880098.12400.0098.12498.12498.1240
173217240098.12400.0098.12498.12498.1240
173208600098.12400.0098.12498.12498.1240
173199960098.12400.0098.12498.12498.1240
173191320098.12400.0098.12498.12498.1240
173165400098.12400.0098.12498.12498.1240
173156760098.12400.0098.12498.12498.1240
173148120098.12400.0098.12498.12498.1240
173139480098.12400.0098.12498.12498.1240
173130840098.12400.0098.12498.12498.1240
173104920098.12400.0098.12498.12498.1240
173096280098.12400.0098.12498.12498.1240
173087640098.12400.0098.12498.12498.1240
173079000098.12400.0098.12498.12498.1240
173070360098.12400.0098.12498.12498.1240
173044440098.12400.0098.12498.12498.1240
173035800098.12400.0098.12498.12498.1240
173027160098.12400.0098.12498.12498.1240
173018520098.12400.0098.12498.12498.1240
173009880098.12400.0098.12498.12498.1240
172983960098.12400.0098.12498.12498.1240
172975320098.12400.0098.12498.12498.1240
172966680098.12400.0098.12498.12498.1240
172958040098.12400.0098.12498.12498.1240
172949400098.12400.0098.12498.12498.1240
172923480098.12400.0098.12498.12498.1240
172914840098.12400.0098.12498.12498.1240
172906200098.12400.0098.12498.12498.1240
172897560098.12400.0098.12498.12498.1240
172888920098.12400.0098.12498.12498.1240
172863000098.12400.0098.12498.12498.1240
172854360098.12400.0098.12498.12498.1240
172845720098.12400.0098.12498.12498.1240
172837080098.12400.0098.12498.12498.1240
172828440098.12400.0098.12498.12498.1240
172802520098.12400.0098.12498.12498.1240
172793880098.12400.0098.12498.12498.1240
172785240098.12400.0098.12498.12498.1240
172776600098.12400.0098.12498.12498.1240
172767960098.12400.0098.12498.12498.1240
172742040098.12400.0098.12498.12498.1240
172733400098.12400.0098.12498.12498.1240
172724760098.12400.0098.12498.12498.1240
172716120098.12400.0098.12498.12498.1240
172707480098.12400.0098.12498.12498.1240
172681560098.12400.0098.12498.12498.1240
172672920098.12400.0098.12498.12498.1240
172664280098.12400.0098.12498.12498.1240
172655640098.12400.0098.12498.12498.1240
172647000098.12400.0098.12498.12498.1240
172621080098.12400.0098.12498.12498.1240
172612440098.12400.0098.12498.12498.1240

Your Recent History

Delayed Upgrade Clock