Netflix Inc Historical Data - A2R1KU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Netflix Inc (A2R1KU)
Netflix Inc (A2R1KU) Historical

Netflix Inc (A2R1KU)

101.277

0.009

(0.01%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	101.103	0	0.00	101.103	101.103	101.103	0
1719520020	101.103	0	0.00	101.103	101.103	101.103	0
1719433620	101.103	0	0.00	101.103	101.103	101.103	0
1719347220	101.103	0	0.00	101.103	101.103	101.103	0
1719260820	101.103	0	0.00	101.103	101.103	101.103	0
1719001620	101.103	0	0.00	101.103	101.103	101.103	0
1718915220	101.103	0	0.00	101.103	101.103	101.103	0
1718828820	101.103	0	0.00	101.103	101.103	101.103	0
1718742420	101.103	0	0.00	101.103	101.103	101.103	0
1718656020	101.103	0	0.00	101.103	101.103	101.103	0
1718396820	101.103	0	0.00	101.103	101.103	101.103	0
1718310420	101.103	0	0.00	101.103	101.103	101.103	0
1718224020	101.103	0	0.00	101.103	101.103	101.103	0
1718137620	101.103	0	0.00	101.103	101.103	101.103	0
1718051220	101.103	0	0.00	101.103	101.103	101.103	0
1717792020	101.103	0	0.00	101.103	101.103	101.103	0
1717705620	101.103	0	0.00	101.103	101.103	101.103	0
1717619220	101.103	0	0.00	101.103	101.103	101.103	0
1717532820	101.103	0	0.00	101.103	101.103	101.103	0
1717446420	101.103	0	0.00	101.103	101.103	101.103	0
1717187220	101.103	0	0.00	101.103	101.103	101.103	0
1717100820	101.103	0	0.00	101.103	101.103	101.103	0
1717014420	101.103	0	0.00	101.103	101.103	101.103	0
1716928020	101.103	0	0.00	101.103	101.103	101.103	0
1716841620	101.103	0	0.00	101.103	101.103	101.103	0
1716582420	101.103	0	0.00	101.103	101.103	101.103	0
1716496020	101.103	0	0.00	101.103	101.103	101.103	0
1716409620	101.103	0	0.00	101.103	101.103	101.103	0
1716323220	101.103	0	0.00	101.103	101.103	101.103	0
1716236820	101.103	0	0.00	101.103	101.103	101.103	0
1715977620	101.103	0	0.00	101.103	101.103	101.103	0
1715891220	101.103	0	0.00	101.103	101.103	101.103	0
1715804820	101.103	0	0.00	101.103	101.103	101.103	0
1715718420	101.103	0	0.00	101.103	101.103	101.103	0
1715632020	101.103	0	0.00	101.103	101.103	101.103	0
1715372820	101.103	0	0.00	101.103	101.103	101.103	0
1715286420	101.103	0	0.00	101.103	101.103	101.103	0
1715200020	101.103	0	0.00	101.103	101.103	101.103	0
1715113620	101.103	0	0.00	101.103	101.103	101.103	0
1715027220	101.103	0	0.00	101.103	101.103	101.103	0
1714768020	101.103	0	0.00	101.103	101.103	101.103	0
1714681620	101.103	0	0.00	101.103	101.103	101.103	0
1714508820	101.103	0	0.00	101.103	101.103	101.103	0
1714422420	101.103	0	0.00	101.103	101.103	101.103	0

NLBNPIT228P0 20991231 71...

NLBNPIT21WP1 20240625 75

Vontobel Financial Produ...

LifeStance Health

Wisdomtree Wti Crude Oil...

Rimfire Pacific Mining NL

Vontobel Financial Produ...

Inv Us Con Disc

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions