Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Express Co | A2R5X0 | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 99.894 | 20:30:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.894 |
A2R5X0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R5X0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 99.819 | 0.95 | 0.96% | 99.819 | 99.819 | 99.819 | 30,000 |
14 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
13 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
12 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
11 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
10 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
07 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
06 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
05 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
04 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
03 Jun 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
31 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
30 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
29 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
28 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
27 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
24 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
23 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
22 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
21 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
20 May 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |