ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smurfit Kappa Acquisitio

Smurfit Kappa Acquisitio (A2R7DH)

97.055
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173493720094.49500.0094.49594.49594.4950
173467800094.49500.0094.49594.49594.4950
173459160094.49500.0094.49594.49594.4950
173450520094.49500.0094.49594.49594.4950
173441880094.49500.0094.49594.49594.4950
173433240094.49500.0094.49594.49594.4950
173407320094.49500.0094.49594.49594.4950
173398680094.49500.0094.49594.49594.4950
173390040094.49500.0094.49594.49594.4950
173381400094.49500.0094.49594.49594.4950
173372760094.49500.0094.49594.49594.4950
173346840094.49500.0094.49594.49594.4950
173338200094.49500.0094.49594.49594.4950
173329560094.49500.0094.49594.49594.4950
173320920094.49500.0094.49594.49594.4950
173312280094.49500.0094.49594.49594.4950
173286360094.49500.0094.49594.49594.4950
173277720094.49500.0094.49594.49594.4950
173269080094.49500.0094.49594.49594.4950
173260440094.49500.0094.49594.49594.4950
173251800094.49500.0094.49594.49594.4950
173225880094.49500.0094.49594.49594.4950
173217240094.49500.0094.49594.49594.4950
173208600094.49500.0094.49594.49594.4950
173199960094.49500.0094.49594.49594.4950
173191320094.49500.0094.49594.49594.4950
173165400094.49500.0094.49594.49594.4950
173156760094.49500.0094.49594.49594.4950
173148120094.49500.0094.49594.49594.4950
173139480094.49500.0094.49594.49594.4950
173130840094.49500.0094.49594.49594.4950
173104920094.49500.0094.49594.49594.4950
173096280094.49500.0094.49594.49594.4950
173087640094.49500.0094.49594.49594.4950
173079000094.49500.0094.49594.49594.4950
173070360094.49500.0094.49594.49594.4950
173044440094.49500.0094.49594.49594.4950
173035800094.49500.0094.49594.49594.4950
173027160094.49500.0094.49594.49594.4950
173018520094.49500.0094.49594.49594.4950
173009880094.49500.0094.49594.49594.4950
172983960094.49500.0094.49594.49594.4950
172975320094.49500.0094.49594.49594.4950
172966680094.49500.0094.49594.49594.4950
172958040094.49500.0094.49594.49594.4950
172949400094.49500.0094.49594.49594.4950
172923480094.49500.0094.49594.49594.4950
172914840094.49500.0094.49594.49594.4950
172906200094.49500.0094.49594.49594.4950
172897560094.49500.0094.49594.49594.4950
172888920094.49500.0094.49594.49594.4950
172863000094.49500.0094.49594.49594.4950
172854360094.49500.0094.49594.49594.4950
172845720094.49500.0094.49594.49594.4950
172837080094.49500.0094.49594.49594.4950
172828440094.49500.0094.49594.49594.4950
172802520094.49500.0094.49594.49594.4950
172793880094.49500.0094.49594.49594.4950
172785240094.49500.0094.49594.49594.4950
172776600094.49500.0094.49594.49594.4950
172767960094.49500.0094.49594.49594.4950
172742040094.49500.0094.49594.49594.4950
172733400094.49500.0094.49594.49594.4950
172724760094.49500.0094.49594.49594.4950