ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,854.17
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Investment Bank (A2R8AK)

  7. European Investment Bank (A2R8AK) Historical

European Investment Bank

European Investment Bank (A2R8AK)

TG
73.89
-0.172
(-0.23%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1719606420740.60.827474745000
171952002073.400.0073.473.473.40
171943362073.400.0073.473.473.40
171934722073.400.0073.473.473.40
171926082073.400.0073.473.473.40
171900162073.400.0073.473.473.40
171891522073.400.0073.473.473.40
171882882073.400.0073.473.473.40
171874242073.400.0073.473.473.40
171865602073.400.0073.473.473.40
171839682073.400.0073.473.473.40
171831042073.400.0073.473.473.40
171822402073.400.0073.473.473.40
171813762073.400.0073.473.473.40
171805122073.400.0073.473.473.40
171779202073.400.0073.473.473.40
171770562073.400.0073.473.473.40
171761922073.400.0073.473.473.40
171753282073.400.0073.473.473.40
171744642073.400.0073.473.473.40
171718722073.4-1.26-1.6973.473.473.43000
171710082074.6600.0074.6674.6674.660
171701442074.6600.0074.6674.6674.660
171692802074.6600.0074.6674.6674.660
171684162074.6600.0074.6674.6674.660
171658242074.6600.0074.6674.6674.660
171649602074.6600.0074.6674.6674.660
171640962074.6600.0074.6674.6674.660
171632322074.6600.0074.6674.6674.660
171623682074.6600.0074.6674.6674.660
171597762074.6600.0074.6674.6674.660
171589122074.660.470.6374.6674.6674.6615000
171580482074.1900.0074.1974.1974.190
171571842074.19-0.4-0.5474.1974.1974.1914000
171563202074.5900.0074.5974.5974.590
171537282074.5900.0074.5974.5974.590
171528642074.5900.0074.5974.5974.590
171520002074.590.020.0374.5974.5974.595000
171511362074.5710.881.2074.57174.57174.57115000
171502722073.6900.0073.6973.6973.690
171476802073.6900.0073.6973.6973.690
171468162073.6900.0073.6973.6973.690
171450882073.690.360.4973.80973.80973.6914000
171442242073.3300.0073.3373.3373.330
171416322073.3300.0073.3373.3373.330
171407682073.33-1.02-1.3773.3373.3373.3315000
171399042074.34999900.0074.34999974.34999974.3499990
171390402074.34999900.0074.34999974.34999974.3499990
171381762074.34999900.0074.34999974.34999974.3499990
171355842074.34999900.0074.34999974.34999974.3499990
171347202074.3499990.310.4174.34999974.34999974.3499992000
171338562074.04300.0074.04374.04374.0430
171329922074.043-0.12-0.1674.12374.12374.03344000
171321282074.162-0.78-1.0474.16274.16274.16215000
171290160074.94199900.0074.94199974.94199974.9419990
171281520074.94199900.0074.94199974.94199974.9419990
171272880074.94199900.0074.94199974.94199974.9419990
171264240074.94199900.0074.94199974.94199974.9419990
171255600074.94199900.0074.94199974.94199974.9419990
171229680074.94199900.0074.94199974.94199974.9419990
171221040074.94199900.0074.94199974.94199974.9419990
171212400074.94199900.0074.94199974.94199974.9419990
171203760074.94199900.0074.94199974.94199974.9419990

Your Recent History

TG
A2R8AK
European Investment Bank
BIT
PQVM
Invesco S&P 500 QVM UCIT...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved