Bayerische Motoren Werke AG Historical Data - A2R8KC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Bayerische Motoren Werke AG (A2R8KC)
Bayerische Motoren Werke AG (A2R8KC) Historical

Bayerische Motoren Werke AG (A2R8KC)

99.04

0.00

( 0.00% )

Updated: 20:32:56

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719468000	98	0	0.00	98	98	98	0
1719381600	98	0	0.00	98	98	98	0
1719295200	98	0	0.00	98	98	98	0
1719208800	98	0	0.00	98	98	98	0
1718949600	98	0	0.00	98	98	98	0
1718863200	98	0	0.00	98	98	98	0
1718776800	98	0	0.00	98	98	98	0
1718690400	98	0	0.00	98	98	98	0
1718604000	98	0	0.00	98	98	98	0
1718344800	98	0	0.00	98	98	98	0
1718258400	98	0	0.00	98	98	98	0
1718172000	98	0	0.00	98	98	98	0
1718085600	98	0	0.00	98	98	98	0
1717999200	98	0	0.00	98	98	98	0
1717740000	98	0	0.00	98	98	98	0
1717653600	98	0	0.00	98	98	98	0
1717567200	98	0	0.00	98	98	98	0
1717480800	98	0	0.00	98	98	98	0
1717394400	98	0	0.00	98	98	98	0
1717135200	98	0	0.00	98	98	98	0
1717048800	98	0	0.00	98	98	98	0
1716962400	98	0	0.00	98	98	98	0
1716876000	98	0	0.00	98	98	98	0
1716789600	98	0	0.00	98	98	98	0
1716530400	98	0	0.00	98	98	98	0
1716444000	98	0	0.00	98	98	98	0
1716357600	98	0	0.00	98	98	98	0
1716271200	98	0	0.00	98	98	98	0
1716184800	98	0	0.00	98	98	98	0
1715925600	98	0	0.00	98	98	98	0
1715839200	98	0	0.00	98	98	98	0
1715752800	98	0	0.00	98	98	98	0
1715666400	98	0	0.00	98	98	98	0
1715580000	98	0	0.00	98	98	98	0
1715320800	98	0	0.00	98	98	98	0
1715234400	98	0	0.00	98	98	98	0
1715148000	98	0	0.00	98	98	98	0
1715061600	98	0	0.00	98	98	98	0
1714975200	98	0	0.00	98	98	98	0
1714716000	98	0	0.00	98	98	98	0
1714629600	98	0	0.00	98	98	98	0
1714456800	98	0	0.00	98	98	98	0
1714370400	98	0	0.00	98	98	98	0
1714111200	98	0	0.00	98	98	98	0
1714024800	98	0	0.00	98	98	98	0
1713938400	98	0	0.00	98	98	98	0
1713852000	98	0	0.00	98	98	98	0
1713765600	98	0	0.00	98	98	98	0
1713506400	98	0	0.00	98	98	98	0
1713420000	98	0	0.00	98	98	98	0
1713333600	98	0	0.00	98	98	98	0
1713247200	98	0	0.00	98	98	98	0
1713160800	98	0	0.00	98	98	98	0
1712901600	98	0	0.00	98	98	98	0
1712815200	98	0	0.00	98	98	98	0
1712728800	98	0	0.00	98	98	98	0
1712642400	98	0	0.00	98	98	98	0
1712556000	98	0	0.00	98	98	98	0
1712296800	98	0	0.00	98	98	98	0
1712210400	98	0	0.00	98	98	98	0
1712124000	98	0	0.00	98	98	98	0
1712037600	98	0	0.00	98	98	98	0
1711605600	98	0	0.00	98	98	98	0

Bayerische Motoren Werke

Gardiner Healthcare Acqu...

XS2651529708 20270913 17...

Amundi Euro Corps DR UCI...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions