Vereinigte Staaten von Amerika Historical Data - A2R8RB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Vereinigte Staaten von Amerika (A2R8RB)
Vereinigte Staaten von Amerika (A2R8RB) Historical

Vereinigte Staaten von Amerika (A2R8RB)

99.055

0.03

(0.03%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.78	0	0.00	98.78	98.78	98.78	0
1719520020	98.78	0	0.00	98.78	98.78	98.78	0
1719433620	98.78	0	0.00	98.78	98.78	98.78	0
1719347220	98.78	0	0.00	98.78	98.78	98.78	0
1719260820	98.78	0	0.00	98.78	98.78	98.78	0
1719001620	98.78	0	0.00	98.78	98.78	98.78	0
1718915220	98.78	0	0.00	98.78	98.78	98.78	0
1718828820	98.78	0	0.00	98.78	98.78	98.78	0
1718742420	98.78	0	0.00	98.78	98.78	98.78	0
1718656020	98.78	0	0.00	98.78	98.78	98.78	0
1718396820	98.78	0	0.00	98.78	98.78	98.78	0
1718310420	98.78	0	0.00	98.78	98.78	98.78	0
1718224020	98.78	0	0.00	98.78	98.78	98.78	0
1718137620	98.78	0	0.00	98.78	98.78	98.78	0
1718051220	98.78	0	0.00	98.78	98.78	98.78	0
1717792020	98.78	0	0.00	98.78	98.78	98.78	0
1717705620	98.78	0	0.00	98.78	98.78	98.78	0
1717619220	98.78	0	0.00	98.78	98.78	98.78	0
1717532820	98.78	0	0.00	98.78	98.78	98.78	0
1717446420	98.78	0.32	0.33	98.78	98.78	98.78	30000
1717187220	98.46	0	0.00	98.46	98.46	98.46	0
1717100820	98.46	0	0.00	98.46	98.46	98.46	0
1717014420	98.46	0	0.00	98.46	98.46	98.46	0
1716928020	98.46	0	0.00	98.46	98.46	98.46	0
1716841620	98.46	0	0.00	98.46	98.46	98.46	0
1716582420	98.46	0	0.00	98.46	98.46	98.46	0
1716496020	98.46	0	0.00	98.46	98.46	98.46	0
1716409620	98.46	0	0.00	98.46	98.46	98.46	0
1716323220	98.46	0	0.00	98.46	98.46	98.46	0
1716236820	98.46	0	0.00	98.46	98.46	98.46	0
1715977620	98.46	0	0.00	98.46	98.46	98.46	0
1715891220	98.46	0	0.00	98.46	98.46	98.46	0
1715804820	98.46	0	0.00	98.46	98.46	98.46	0
1715718420	98.46	0	0.00	98.46	98.46	98.46	0
1715632020	98.46	0	0.00	98.46	98.46	98.46	0
1715372820	98.46	0	0.00	98.46	98.46	98.46	0
1715286420	98.46	0	0.00	98.46	98.46	98.46	0
1715200020	98.46	0	0.00	98.46	98.46	98.46	0
1715113620	98.46	0	0.00	98.46	98.46	98.46	0
1715027220	98.46	0	0.00	98.46	98.46	98.46	0
1714768020	98.46	0	0.00	98.46	98.46	98.46	0
1714681620	98.46	0	0.00	98.46	98.46	98.46	0
1714508820	98.46	0	0.00	98.46	98.46	98.46	0
1714422420	98.46	0.23	0.23	98.46	98.46	98.46	30000
1714163220	98.23	0	0.00	98.23	98.23	98.23	0
1714076820	98.23	0	0.00	98.23	98.23	98.23	0
1713990420	98.23	0	0.00	98.23	98.23	98.23	0
1713904020	98.23	0	0.00	98.23	98.23	98.23	0
1713817620	98.23	0	0.00	98.23	98.23	98.23	0
1713558420	98.23	0	0.00	98.23	98.23	98.23	0
1713472020	98.23	0	0.00	98.23	98.23	98.23	0
1713385620	98.23	0	0.00	98.23	98.23	98.23	0
1713299220	98.23	0	0.00	98.23	98.23	98.23	0
1713212820	98.23	0	0.00	98.23	98.23	98.23	0
1712953620	98.23	0	0.00	98.23	98.23	98.23	0
1712867220	98.23	0	0.00	98.23	98.23	98.23	0
1712780820	98.23	0	0.00	98.23	98.23	98.23	0
1712694420	98.23	0	0.00	98.23	98.23	98.23	0
1712608020	98.23	0	0.00	98.23	98.23	98.23	0
1712348820	98.23	0.53	0.54	98.23	98.23	98.23	8000
1712210400	97.699	0	0.00	97.699	97.699	97.699	0
1712124000	97.699	0	0.00	97.699	97.699	97.699	0
1712037600	97.699	0	0.00	97.699	97.699	97.699	0

Vereinigte Staaten von A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions