Grenke Finance Plc Historical Data - A2R98B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Grenke Finance Plc (A2R98B)
Grenke Finance Plc (A2R98B) Historical

Grenke Finance Plc (A2R98B)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	100	0	0.00	100	100	100	0
1740086820	100	0	0.00	100	100	100	0
1740000420	100	0	0.00	100	100	100	0
1739914020	100	0	0.00	100	100	100	0
1739827620	100	0	0.00	100	100	100	0
1739568420	100	0	0.00	100	100	100	0
1739482020	100	0	0.00	100	100	100	0
1739395620	100	0	0.00	100	100	100	0
1739309220	100	0	0.00	100	100	100	0
1739222820	100	0	0.00	100	100	100	0
1738963620	100	0	0.00	100	100	100	0
1738877220	100	0	0.00	100	100	100	0
1738790820	100	0	0.00	100	100	100	0
1738704420	100	0	0.00	100	100	100	0
1738618020	100	0	0.00	100	100	100	0
1738358820	100	0	0.00	100	100	100	0
1738272420	100	0	0.00	100	100	100	0
1738186020	100	0	0.00	100	100	100	0
1738099620	100	0	0.00	100	100	100	0
1738013220	100	0	0.00	100	100	100	0
1737754020	100	0	0.00	100	100	100	0
1737667620	100	0	0.00	100	100	100	0
1737581220	100	0	0.00	100	100	100	0
1737494820	100	0	0.00	100	100	100	0
1737408420	100	0	0.00	100	100	100	0
1737149220	100	0	0.00	100	100	100	0
1737062820	100	0	0.00	100	100	100	0
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	0
1736803620	100	0	0.00	100	100	100	0
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0.01	0.01	100	100	100	2000
1735939620	99.993	0.04	0.04	99.993	99.993	99.993	5000
1735853220	99.95	0.53	0.53	99.95	99.95	99.95	2000
1735594020	99.423	-0.3	-0.30	99.423	99.423	99.423	20000
1735334820	99.723	0	0.00	99.723	99.723	99.723	0
1734989220	99.723	-0.03	-0.03	99.723	99.723	99.723	35000
1734730020	99.75	-0.18	-0.18	99.77	99.77	99.75	8000
1734643620	99.93	0	0.00	99.93	99.93	99.93	0
1734557220	99.93	-0.1	-0.10	99.77	99.93	99.77	80000
1734470820	100.026	0	0.00	100.026	100.026	100.026	0
1734384420	100.026	0	0.00	100.026	100.026	100.026	0
1734125220	100.026	0.43	0.43	100.026	100.026	100.026	3000
1734038820	99.6	-0.23	-0.23	99.7	99.7	99.6	123000
1733952420	99.829	0	0.00	99.829	99.829	99.829	0
1733866020	99.829	0.18	0.18	99.829	99.829	99.829	7000
1733779620	99.65	0.15	0.15	99.65	99.65	99.65	10000
1733520420	99.5	0	0.00	99.5	99.5	99.5	0
1733434020	99.5	-0.01	-0.01	99.5	99.5	99.5	10000
1733347620	99.51	-0.14	-0.14	99.6	99.6	99.51	49000
1733261220	99.651	0.24	0.24	99.477	99.651	99.477	22000
1733174820	99.41	0.03	0.03	99.41	99.41	99.41	25000
1732915620	99.38	-0.02	-0.02	99.38	99.38	99.38	10000
1732829220	99.4	-0.05	-0.05	99.738	99.738	99.33	85000
1732742820	99.45	0.23	0.23	99.21	99.45	99.21	60000
1732656420	99.22	0	0.00	99.22	99.22	99.22	0
1732570020	99.22	-0.01	-0.01	99.22	99.22	99.22	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions