We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.5 | 0.25 | 0.26 | 97.5 | 97.5 | 96.5 | 15000 |
| 1734643620 | 96.25 | 0.8 | 0.84 | 96.25 | 96.25 | 96.25 | 5000 |
| 1734557220 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734470820 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1734384420 | 95.45 | 0.05 | 0.05 | 95.45 | 95.45 | 95.45 | 6000 |
| 1734125220 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1734038820 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733952420 | 95.4 | 1.3 | 1.38 | 95.4 | 95.4 | 95.4 | 6500 |
| 1733866020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733779620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733520420 | 94.1 | -0.5 | -0.53 | 94.35 | 94.35 | 94.1 | 20000 |
| 1733434020 | 94.6 | -0.81 | -0.85 | 94.7 | 94.7 | 94.6 | 20000 |
| 1733347620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733261220 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1733174820 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732915620 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1732829220 | 95.41 | 0.96 | 1.02 | 95.41 | 95.7 | 95.41 | 48500 |
| 1732742820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732656420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732570020 | 94.45 | -0.75 | -0.79 | 94.45 | 94.45 | 94.45 | 10000 |
| 1732310760 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732224360 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732137960 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732051560 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731965160 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731705960 | 95.2 | -0.84 | -0.87 | 95.2 | 95.2 | 95.2 | 5500 |
| 1731619620 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731533220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731446820 | 96.04 | -0.31 | -0.32 | 96.04 | 96.04 | 96.04 | 30000 |
| 1731360420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1731101220 | 96.35 | -0.35 | -0.36 | 96 | 96.35 | 96 | 8000 |
| 1731014760 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730928360 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730841960 | 96.7 | 0.7 | 0.73 | 95.27 | 96.7 | 95.27 | 30000 |
| 1730755560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730496360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730409960 | 96 | 0.3 | 0.31 | 96 | 96 | 96 | 24000 |
| 1730323560 | 95.7 | -0.2 | -0.21 | 95.7 | 95.7 | 95.7 | 9500 |
| 1730233620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730147220 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1729888020 | 95.9 | 1.4 | 1.48 | 95.75 | 95.9 | 94.75 | 34000 |
| 1729801560 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 500 |
| 1729715160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729628760 | 95.5 | 1.3 | 1.38 | 95.5 | 95.5 | 95.5 | 17500 |
| 1729542360 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1729283160 | 94.2 | -0.4 | -0.42 | 94.2 | 94.2 | 94.2 | 5000 |
| 1729196760 | 94.6 | 0.3 | 0.32 | 94.51 | 94.6 | 94.51 | 7000 |
| 1729110360 | 94.3 | 0.4 | 0.43 | 94.88 | 94.88 | 94.3 | 30000 |
| 1729023960 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1728937560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1728678360 | 93.9 | -0.7 | -0.74 | 94.6 | 94.6 | 93.9 | 31000 |
| 1728591960 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1728505560 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1728419160 | 94.6 | -1.4 | -1.46 | 94.6 | 94.6 | 94.6 | 25000 |
| 1728332760 | 96 | -0.45 | -0.47 | 96.05 | 96.05 | 96 | 43000 |
| 1728073560 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 12000 |
| 1727987220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727900820 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727814420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 10000 |
| 1727727960 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727468760 | 96.45 | 2.44 | 2.60 | 95.939 | 96.45 | 95.939 | 11500 |
| 1727382360 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1727295960 | 94.01 | -1.74 | -1.82 | 94.154 | 94.154 | 94.01 | 12000 |
| 1727209560 | 95.75 | -0.25 | -0.26 | 95.75 | 95.75 | 95.75 | 3000 |
| 1727123220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
