United States of America Historical Data - A2RSJ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2RSJ1)
United States of America (A2RSJ1) Historical

United States of America (A2RSJ1)

97.565

0.01

(0.01%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	97.57	0	0.00	97.57	97.57	97.57	0
1718915220	97.57	0	0.00	97.57	97.57	97.57	0
1718828820	97.57	0	0.00	97.57	97.57	97.57	0
1718742420	97.57	0	0.00	97.57	97.57	97.57	0
1718656020	97.57	0	0.00	97.57	97.57	97.57	0
1718396820	97.57	0	0.00	97.57	97.57	97.57	0
1718310420	97.57	0	0.00	97.57	97.57	97.57	0
1718224020	97.57	0	0.00	97.57	97.57	97.57	0
1718137620	97.57	0	0.00	97.57	97.57	97.57	0
1718051220	97.57	0	0.00	97.57	97.57	97.57	0
1717792020	97.57	0	0.00	97.57	97.57	97.57	0
1717705620	97.57	0.15	0.15	97.57	97.57	97.57	115000
1717619160	97.42	0	0.00	97.42	97.42	97.42	0
1717532760	97.42	0	0.00	97.42	97.42	97.42	0
1717446360	97.42	0	0.00	97.42	97.42	97.42	0
1717187160	97.42	0	0.00	97.42	97.42	97.42	0
1717100760	97.42	0	0.00	97.42	97.42	97.42	0
1717014360	97.42	0	0.00	97.42	97.42	97.42	0
1716927960	97.42	0	0.00	97.42	97.42	97.42	0
1716841560	97.42	0	0.00	97.42	97.42	97.42	0
1716582360	97.42	0	0.00	97.42	97.42	97.42	0
1716495960	97.42	0	0.00	97.42	97.42	97.42	0
1716409560	97.42	0	0.00	97.42	97.42	97.42	0
1716323160	97.42	0	0.00	97.42	97.42	97.42	0
1716236760	97.42	0.08	0.08	97.42	97.42	97.42	75000
1715977620	97.34	0	0.00	97.34	97.34	97.34	0
1715891220	97.34	0	0.00	97.34	97.34	97.34	0
1715804820	97.34	0	0.00	97.34	97.34	97.34	0
1715718420	97.34	0.34	0.35	97.34	97.34	97.34	25000
1715632020	97	0	0.00	97	97	97	0
1715372820	97	0	0.00	97	97	97	0
1715286420	97	0	0.00	97	97	97	0
1715200020	97	0	0.00	97	97	97	0
1715113620	97	0	0.00	97	97	97	0
1715027220	97	0	0.00	97	97	97	0
1714768020	97	0	0.00	97	97	97	0
1714681620	97	0	0.00	97	97	97	0
1714508820	97	0	0.00	97	97	97	0
1714422420	97	0	0.00	97	97	97	0
1714163220	97	0	0.00	97	97	97	0
1714076820	97	0	0.00	97	97	97	0
1713990420	97	0	0.00	97	97	97	0
1713904020	97	0	0.00	97	97	97	0
1713817620	97	0	0.00	97	97	97	0
1713558420	97	0	0.00	97	97	97	0
1713472020	97	0	0.00	97	97	97	0
1713385620	97	0	0.00	97	97	97	0
1713299220	97	0	0.00	97	97	97	0
1713212820	97	0	0.00	97.09	97.09	97	52000
1712953620	97	0	0.00	97	97	97	0
1712867220	97	-0.1	-0.10	97.07	97.07	97	55300
1712780760	97.1	-0.25	-0.26	97.1	97.1	97.1	15000
1712694360	97.35	0.05	0.05	97.37	97.37	97.35	55300
1712607960	97.3	-0.13	-0.13	97.3	97.3	97.3	30000
1712352360	97.43	0	0.00	97.43	97.43	97.43	0
1712265960	97.43	0	0.00	97.43	97.43	97.43	0
1712179560	97.43	0	0.00	97.43	97.43	97.43	0
1712093160	97.43	0	0.00	97.43	97.43	97.43	0
1711661160	97.43	0.03	0.03	97.43	97.43	97.43	10000
1711519200	97.401	0	0.00	97.401	97.401	97.401	0
1711432800	97.401	0	0.00	97.401	97.401	97.401	0
1711346400	97.401	0	0.00	97.401	97.401	97.401	0

United States of America

Hoffmann Green Cement Te...

Bioporto AS (CE)

Intrum Justitia AB

Regen Biopharma (PK)

Rockfire Resources

Blackhawk Bancorp (QX)

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions