ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stryker Corporation

Stryker Corporation (A2RU3W)

98.403
-0.107
(-0.11%)
Closed 24 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498556098.500.0098.598.598.50
173472636098.500.0098.598.598.50
173463996098.500.0098.598.598.50
173455356098.500.0098.598.598.50
173446716098.500.0098.598.598.50
173438076098.500.0098.598.598.50
173412156098.500.0098.598.598.50
173403516098.500.0098.598.598.50
173394876098.500.0098.598.598.50
173386236098.500.0098.598.598.50
173377596098.500.0098.598.598.50
173351676098.500.0098.598.598.50
173343036098.500.0098.598.598.50
173334396098.500.0098.598.598.50
173325756098.500.0098.598.598.50
173317116098.500.0098.598.598.50
173291196098.500.0098.598.598.50
173282556098.500.0098.598.598.50
173273916098.500.0098.598.598.50
173265276098.500.0098.598.598.50
173256636098.500.0098.598.598.50
173230716098.500.0098.598.598.50
173222076098.500.0098.598.598.50
173213436098.500.0098.598.598.50
173204796098.500.0098.598.598.50
173196156098.500.0098.598.598.50
173170236098.500.0098.598.598.50
173161596098.500.0098.598.598.50
173152956098.500.0098.598.598.50
173144316098.500.0098.598.598.50
173135676098.500.0098.598.598.50
173109756098.500.0098.598.598.50
173101116098.500.0098.598.598.50
173092476098.500.0098.598.598.50
173083836098.500.0098.598.598.50
173075196098.500.0098.598.598.50
173049276098.500.0098.598.598.50
173040636098.500.0098.598.598.50
173031996098.500.0098.598.598.50
173023356098.500.0098.598.598.50
173014716098.500.0098.598.598.50
172988796098.500.0098.598.598.50
172980156098.52.993.1398.598.598.5200000
172966680095.51500.0095.51595.51595.5150
172958040095.51500.0095.51595.51595.5150
172949400095.51500.0095.51595.51595.5150
172923480095.51500.0095.51595.51595.5150
172914840095.51500.0095.51595.51595.5150
172906200095.51500.0095.51595.51595.5150
172897560095.51500.0095.51595.51595.5150
172888920095.51500.0095.51595.51595.5150
172863000095.51500.0095.51595.51595.5150
172854360095.51500.0095.51595.51595.5150
172845720095.51500.0095.51595.51595.5150
172837080095.51500.0095.51595.51595.5150
172828440095.51500.0095.51595.51595.5150
172802520095.51500.0095.51595.51595.5150
172793880095.51500.0095.51595.51595.5150
172785240095.51500.0095.51595.51595.5150
172776600095.51500.0095.51595.51595.5150
172767960095.51500.0095.51595.51595.5150
172742040095.51500.0095.51595.51595.5150
172733400095.51500.0095.51595.51595.5150
172724760095.51500.0095.51595.51595.5150
172716120095.51500.0095.51595.51595.5150

Your Recent History

Delayed Upgrade Clock