We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719519960 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719433560 | 92.807 | 0 | 0.00 | 92.807 | 92.807 | 92.807 | 0 |
| 1719347160 | 92.807 | 0.21 | 0.22 | 92.807 | 92.807 | 92.807 | 30000 |
| 1719260820 | 92.6 | 0.83 | 0.90 | 92.6 | 92.6 | 92.6 | 1000 |
| 1719001620 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718915220 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718828820 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718742420 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718656020 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718396820 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718310420 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718224020 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718137620 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1718051220 | 91.77 | -0.11 | -0.12 | 91.77 | 91.77 | 91.77 | 12000 |
| 1717792020 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717705620 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717619220 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717532820 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717446420 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717187220 | 91.88 | 0.06 | 0.07 | 91.88 | 91.88 | 91.88 | 10000 |
| 1717100820 | 91.819 | -0.39 | -0.42 | 91.82 | 91.94 | 91.819 | 137000 |
| 1717014420 | 92.206 | 0 | 0.00 | 92.206 | 92.206 | 92.206 | 0 |
| 1716928020 | 92.206 | -0 | -0.00 | 92.317 | 92.317 | 92.206 | 45000 |
| 1716841560 | 92.209 | -0.28 | -0.30 | 92.035 | 92.209 | 92.035 | 26000 |
| 1716582420 | 92.489 | 0 | 0.00 | 92.489 | 92.489 | 92.489 | 0 |
| 1716496020 | 92.489 | 0 | 0.00 | 92.489 | 92.489 | 92.489 | 0 |
| 1716409620 | 92.489 | 0 | 0.00 | 92.489 | 92.489 | 92.489 | 0 |
| 1716323220 | 92.489 | 0 | 0.00 | 92.489 | 92.489 | 92.489 | 0 |
| 1716236820 | 92.489 | 0 | 0.00 | 92.489 | 92.489 | 92.489 | 0 |
| 1715977620 | 92.489 | -0.03 | -0.03 | 92.489 | 92.489 | 92.489 | 5000 |
| 1715891220 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715804820 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715718420 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715632020 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715372820 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715286420 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715200020 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715113620 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1715027220 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714768020 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714681620 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714508820 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714422420 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714163220 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1714076820 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1713990420 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1713904020 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1713817620 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1713558420 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1713472020 | 92.52 | -0.36 | -0.39 | 92.52 | 92.52 | 92.52 | 40000 |
| 1713385620 | 92.881 | 0 | 0.00 | 92.881 | 92.881 | 92.881 | 0 |
| 1713299220 | 92.881 | 0 | 0.00 | 92.881 | 92.881 | 92.881 | 0 |
| 1713212820 | 92.881 | 0.24 | 0.26 | 92.881 | 92.881 | 92.881 | 10000 |
| 1712953620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1712867220 | 92.64 | -0.04 | -0.04 | 92.53 | 92.64 | 92.53 | 40000 |
| 1712780760 | 92.677 | -0.56 | -0.60 | 92.677 | 92.677 | 92.677 | 5000 |
| 1712642400 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1712556000 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1712296800 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1712210400 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1712124000 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1712037600 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
