We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 93.059 | 0 | 0.00 | 93.059 | 93.059 | 93.059 | 0 |
1718828820 | 93.059 | 0.08 | 0.09 | 93.059 | 93.059 | 93.059 | 2000 |
1718742420 | 92.975 | 0 | 0.00 | 92.975 | 92.975 | 92.975 | 0 |
1718656020 | 92.975 | -0.31 | -0.33 | 92.975 | 92.975 | 92.975 | 10000 |
1718396820 | 93.281 | 0.95 | 1.03 | 93.281 | 93.281 | 93.281 | 25000 |
1718310420 | 92.329 | 0 | 0.00 | 92.329 | 92.329 | 92.329 | 0 |
1718224020 | 92.329 | -0.17 | -0.18 | 92.369 | 92.369 | 92.329 | 7000 |
1718137620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1718051220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717792020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717705620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1717619220 | 92.5 | 0.51 | 0.55 | 92.5 | 92.5 | 92.5 | 10000 |
1717532820 | 91.994 | 0 | 0.00 | 91.994 | 91.994 | 91.994 | 0 |
1717446420 | 91.994 | 0 | 0.00 | 91.994 | 91.994 | 91.994 | 0 |
1717187220 | 91.994 | -0.11 | -0.12 | 91.994 | 91.994 | 91.994 | 5000 |
1717100820 | 92.102 | -0.54 | -0.58 | 92.102 | 92.102 | 92.102 | 8000 |
1717014360 | 92.639 | 0 | 0.00 | 92.639 | 92.639 | 92.639 | 0 |
1716927960 | 92.639 | 0 | 0.00 | 92.639 | 92.639 | 92.639 | 0 |
1716841560 | 92.639 | -0.22 | -0.24 | 92.639 | 92.639 | 92.639 | 20000 |
1716582420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1716496020 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1716409620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1716323220 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1716236820 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1715977620 | 92.86 | 0.12 | 0.13 | 92.86 | 92.86 | 92.86 | 2000 |
1715891220 | 92.741 | 0 | 0.00 | 92.741 | 92.741 | 92.741 | 0 |
1715804820 | 92.741 | -0.37 | -0.40 | 92.741 | 92.741 | 92.741 | 4000 |
1715718420 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715632020 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715372820 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715286420 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715200020 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715113620 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715027220 | 93.11 | 0.39 | 0.42 | 93.11 | 93.11 | 93.11 | 100000 |
1714767960 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714681560 | 92.72 | 0.58 | 0.63 | 92.72 | 92.72 | 92.72 | 9000 |
1714508820 | 92.144 | 0 | 0.00 | 92.144 | 92.144 | 92.144 | 0 |
1714422420 | 92.144 | 0 | 0.00 | 92.144 | 92.144 | 92.144 | 0 |
1714163220 | 92.144 | -0.56 | -0.60 | 92.144 | 92.144 | 92.144 | 6000 |
1714076820 | 92.7 | -0.16 | -0.17 | 92.7 | 92.7 | 92.7 | 10000 |
1713990420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713904020 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713817620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713558420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713472020 | 92.86 | 0.17 | 0.18 | 92.86 | 92.86 | 92.86 | 10000 |
1713385620 | 92.689 | 0 | 0.00 | 92.689 | 92.689 | 92.689 | 0 |
1713299220 | 92.689 | -0.09 | -0.10 | 92.877 | 92.877 | 92.689 | 13000 |
1713212820 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
1712953620 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
1712867220 | 92.78 | -0.32 | -0.34 | 92.67 | 92.78 | 92.67 | 121000 |
1712780760 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1712694360 | 93.1 | 0.45 | 0.49 | 93.1 | 93.1 | 93.1 | 85000 |
1712607960 | 92.65 | -0.53 | -0.57 | 92.65 | 92.65 | 92.65 | 3000 |
1712348820 | 93.177 | 0.3 | 0.32 | 93.224 | 93.224 | 93.177 | 10000 |
1712262360 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
1712175960 | 92.88 | 0.06 | 0.07 | 92.88 | 92.88 | 92.88 | 20000 |
1712089560 | 92.819 | 0.02 | 0.02 | 92.819 | 92.819 | 92.819 | 5000 |
1711661160 | 92.8 | -0.04 | -0.04 | 92.8 | 92.8 | 92.8 | 10000 |
1711574820 | 92.835 | 0.42 | 0.46 | 92.61 | 92.835 | 92.61 | 19000 |
1711488360 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
1711401960 | 92.41 | 0.14 | 0.15 | 92.41 | 92.41 | 92.41 | 16000 |
1711087200 | 92.269 | 0 | 0.00 | 92.269 | 92.269 | 92.269 | 0 |
1711000800 | 92.269 | 0 | 0.00 | 92.269 | 92.269 | 92.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions