ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMW Finance NV

BMW Finance NV (A2RXDR)

95.698
0.00
(0.00%)
Closed 27 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174051882095.74-0.06-0.0795.895.895.74132000
174043242095.80400.0095.80495.80495.8040
174017322095.8040.310.3295.80495.80495.8041000
174008682095.495-0.23-0.2495.4495.49595.4217000
174000042095.7200.0095.7295.7295.720
173991402095.7200.0095.7295.7295.720
173982762095.720.110.1295.6595.7295.6525000
173956842095.60900.0095.60995.60995.60910000
173948202095.60800.0095.60895.60895.6080
173939562095.60800.0095.60895.60895.6080
173930922095.6080.060.0795.60895.60895.60810000
173922282095.54400.0095.54495.54495.5440
173896362095.54400.0095.54495.54495.5440
173887722095.54400.0095.54495.54495.5440
173879082095.54400.0095.54495.54495.5440
173870442095.54400.0095.54495.54495.5440
173861802095.5440.610.6595.54495.54495.5445000
173835882094.9300.0094.9394.9394.930
173827242094.9300.0094.9394.9394.930
173818602094.9300.0094.9394.9394.930
173809962094.930.380.4094.9394.9394.9350000
173801322094.5500.0094.5594.5594.550
173775402094.5500.0094.5594.5594.550
173766762094.5500.0094.5594.5594.550
173758122094.5500.0094.5594.5594.550
173749482094.5500.0094.5594.5594.550
173740842094.5500.0094.5594.5594.550
173714922094.5500.0094.5594.5594.550
173706282094.5500.0094.5594.5594.550
173697642094.5500.0094.5594.5594.550
173689002094.5500.0094.5594.5594.550
173680362094.5500.0094.5594.5594.550
173654442094.5500.0094.5594.5594.550
173645802094.5500.0094.5594.5594.550
173637162094.55-0.08-0.0894.5594.5594.553000
173628522094.6300.0094.6394.6394.630
173619882094.6300.0094.6394.6394.630
173593962094.63-0.47-0.4994.6394.6394.632000
173585322095.0980.480.5195.3695.3694.950000
173559402094.62-0.5-0.5394.6294.6294.622000
173533482095.12100.0095.12195.12195.1210
173498922095.12100.0095.12195.12195.1210
173473002095.121-0.11-0.1195.12195.12195.12150000
173464362095.2300.0095.2395.2395.230
173455722095.230.310.3395.21995.2395.2196000
173447082094.92-0.41-0.4394.9294.9294.922000
173438442095.3300.0095.3395.3395.330
173412522095.33-0.41-0.4395.0195.3395.0112000
173403882095.740.140.1595.595.7495.5220000
173395242095.60.380.4095.795.795.67000
173386602095.22300.0095.22395.22395.2230
173377962095.22300.0095.22395.22395.2230
173352042095.223-0.26-0.2895.22395.22395.22325000
173343402095.4870.610.6595.5395.5395.48757000
173334762094.87200.0094.87294.87294.8720
173326122094.87200.0094.87294.87294.8720
173317482094.87200.0094.87294.87294.8720
173291562094.87200.0094.87294.87294.8720
173282922094.8720.310.3394.49594.87294.49549000
173274282094.55800.0094.55894.55894.5580
173265642094.5580.010.0194.60994.60994.52215000

Your Recent History

Delayed Upgrade Clock