We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 88.996 | 0 | 0.00 | 88.996 | 88.996 | 88.996 | 0 |
| 1719520020 | 88.996 | 0 | 0.00 | 88.996 | 88.996 | 88.996 | 0 |
| 1719433620 | 88.996 | 0 | 0.00 | 88.996 | 88.996 | 88.996 | 0 |
| 1719347220 | 88.996 | 0 | 0.00 | 88.996 | 88.996 | 88.996 | 0 |
| 1719260820 | 88.996 | -0.07 | -0.08 | 89.15 | 89.15 | 88.996 | 38000 |
| 1719001620 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1718915220 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1718828820 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1718742420 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1718656020 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1718396820 | 89.07 | -0.1 | -0.11 | 89.07 | 89.07 | 89.07 | 5000 |
| 1718310420 | 89.168 | 0 | 0.00 | 89.168 | 89.168 | 89.168 | 0 |
| 1718224020 | 89.168 | 0 | 0.00 | 89.168 | 89.168 | 89.168 | 0 |
| 1718137620 | 89.168 | 0 | 0.00 | 89.168 | 89.168 | 89.168 | 0 |
| 1718051220 | 89.168 | 0 | 0.00 | 89.168 | 89.168 | 89.168 | 0 |
| 1717792020 | 89.168 | 0 | 0.00 | 89.168 | 89.168 | 89.168 | 0 |
| 1717705620 | 89.168 | 0 | 0.00 | 89.168 | 89.168 | 89.168 | 0 |
| 1717619220 | 89.168 | 0.11 | 0.12 | 89.168 | 89.168 | 89.168 | 19259 |
| 1717532760 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1717446360 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1717187160 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1717100760 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1717014360 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716927960 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716841560 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716582360 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716495960 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716409560 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716323160 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1716236760 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715977560 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715891160 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715804760 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715718360 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715631960 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715372760 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715286360 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715199960 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715113560 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1715027160 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1714767960 | 89.061 | 0 | 0.00 | 89.061 | 89.061 | 89.061 | 0 |
| 1714681560 | 89.061 | -0.76 | -0.85 | 89.061 | 89.061 | 89.061 | 10000 |
| 1714508760 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1714422360 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1714163160 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1714076760 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713990360 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713903960 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713817560 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713558360 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713471960 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713385560 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713299160 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1713212760 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712953560 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712867160 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712780760 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712694360 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712607960 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712348760 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1712262360 | 89.825 | 0.03 | 0.03 | 89.825 | 89.825 | 89.825 | 20000 |
| 1712124000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1712037600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
