Kingdom of Spain Historical Data - A2RYQD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (A2RYQD)
Kingdom of Spain (A2RYQD) Historical

Kingdom of Spain (A2RYQD)

88.869

0.00

( 0.00% )

Updated: 05:00:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1739222820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738963620	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738877220	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738790820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738704420	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738618020	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738358820	42.604999	0	0.00	42.604999	42.604999	42.604999	0
1738272420	42.604999	-45.59	-51.69	42.604999	42.604999	42.604999	106
1738186020	88.19	0	0.00	88.19	88.19	88.19	0
1738099620	88.19	0	0.00	88.19	88.19	88.19	0
1738013220	88.19	0	0.00	88.19	88.19	88.19	0
1737754020	88.19	-1.67	-1.86	88.19	88.19	88.19	22000
1737667620	89.862	0	0.00	89.862	89.862	89.862	0
1737581220	89.862	0	0.00	89.862	89.862	89.862	0
1737494820	89.862	0	0.00	89.862	89.862	89.862	0
1737408420	89.862	0	0.00	89.862	89.862	89.862	0
1737149220	89.862	0	0.00	89.862	89.862	89.862	0
1737062820	89.862	0	0.00	89.862	89.862	89.862	0
1736976420	89.862	0	0.00	89.862	89.862	89.862	0
1736890020	89.862	0	0.00	89.862	89.862	89.862	0
1736803620	89.862	0	0.00	89.862	89.862	89.862	0
1736544420	89.862	0	0.00	89.862	89.862	89.862	0
1736458020	89.862	0	0.00	89.862	89.862	89.862	0
1736371620	89.862	0	0.00	89.862	89.862	89.862	0
1736285220	89.862	0	0.00	89.862	89.862	89.862	0
1736198820	89.862	0	0.00	89.862	89.862	89.862	0
1735939620	89.862	0	0.00	89.862	89.862	89.862	0
1735853220	89.862	0	0.00	89.862	89.862	89.862	0
1735594020	89.862	0	0.00	89.862	89.862	89.862	0
1735334820	89.862	0	0.00	89.862	89.862	89.862	0
1734989220	89.862	0	0.00	89.862	89.862	89.862	0
1734730020	89.862	0	0.00	89.862	89.862	89.862	0
1734643620	89.862	0	0.00	89.862	89.862	89.862	0
1734557220	89.862	0	0.00	89.862	89.862	89.862	0
1734470820	89.862	1.07	1.21	89.862	89.862	89.862	10000
1734384420	88.79	0	0.00	88.79	88.79	88.79	0
1734125220	88.79	0	0.00	88.79	88.79	88.79	0
1734038820	88.79	0	0.00	88.79	88.79	88.79	0
1733952420	88.79	0	0.00	88.79	88.79	88.79	0
1733866020	88.79	0	0.00	88.79	88.79	88.79	0
1733779620	88.79	0	0.00	88.79	88.79	88.79	0
1733520420	88.79	0	0.00	88.79	88.79	88.79	0
1733434020	88.79	0	0.00	88.79	88.79	88.79	0
1733347620	88.79	0	0.00	88.79	88.79	88.79	0
1733261220	88.79	0	0.00	88.79	88.79	88.79	0
1733174820	88.79	0	0.00	88.79	88.79	88.79	0
1732915620	88.79	0	0.00	88.79	88.79	88.79	0
1732829220	88.79	0	0.00	88.79	88.79	88.79	0
1732742820	88.79	0	0.00	88.79	88.79	88.79	0
1732656420	88.79	0	0.00	88.79	88.79	88.79	0
1732570020	88.79	0	0.00	88.79	88.79	88.79	0
1732310820	88.79	0	0.00	88.79	88.79	88.79	0
1732224420	88.79	0	0.00	88.79	88.79	88.79	0
1732138020	88.79	0	0.00	88.79	88.79	88.79	0
1732051620	88.79	0	0.00	88.79	88.79	88.79	0
1731965220	88.79	0	0.00	88.79	88.79	88.79	0
1731706020	88.79	0	0.00	88.79	88.79	88.79	0
1731619620	88.79	0	0.00	88.79	88.79	88.79	0
1731533220	88.79	0	0.00	88.79	88.79	88.79	0
1731446820	88.79	0	0.00	88.79	88.79	88.79	0

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions