Republic of Poland Historical Data - A2RYWH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A2RYWH)
Republic of Poland (A2RYWH) Historical

Republic of Poland (A2RYWH)

71.34

0.00

( 0.00% )

Updated: 22:20:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	72.89	-1.74	-2.33	72.89	72.89	72.89	15000
1734639960	74.63	0	0.00	74.63	74.63	74.63	0
1734553560	74.63	0	0.00	74.63	74.63	74.63	0
1734467160	74.63	0	0.00	74.63	74.63	74.63	0
1734380760	74.63	0	0.00	74.63	74.63	74.63	0
1734121560	74.63	0	0.00	74.63	74.63	74.63	0
1734035160	74.63	0	0.00	74.63	74.63	74.63	0
1733948760	74.63	0	0.00	74.63	74.63	74.63	0
1733862360	74.63	0	0.00	74.63	74.63	74.63	0
1733775960	74.63	0	0.00	74.63	74.63	74.63	0
1733516760	74.63	0	0.00	74.63	74.63	74.63	0
1733430360	74.63	0	0.00	74.63	74.63	74.63	0
1733343960	74.63	0	0.00	74.63	74.63	74.63	0
1733257560	74.63	0	0.00	74.63	74.63	74.63	0
1733171160	74.63	0	0.00	74.63	74.63	74.63	0
1732911960	74.63	0	0.00	74.63	74.63	74.63	0
1732825560	74.63	0	0.00	74.63	74.63	74.63	0
1732739160	74.63	0	0.00	74.63	74.63	74.63	0
1732652760	74.63	0	0.00	74.63	74.63	74.63	0
1732566360	74.63	0	0.00	74.63	74.63	74.63	0
1732307160	74.63	0	0.00	74.63	74.63	74.63	0
1732220760	74.63	0	0.00	74.63	74.63	74.63	0
1732134360	74.63	0	0.00	74.63	74.63	74.63	0
1732047960	74.63	0	0.00	74.63	74.63	74.63	0
1731961560	74.63	0	0.00	74.63	74.63	74.63	0
1731702360	74.63	0	0.00	74.63	74.63	74.63	0
1731615960	74.63	0	0.00	74.63	74.63	74.63	0
1731529560	74.63	0	0.00	74.63	74.63	74.63	0
1731443160	74.63	0	0.00	74.63	74.63	74.63	0
1731356760	74.63	0	0.00	74.63	74.63	74.63	0
1731097560	74.63	0	0.00	74.63	74.63	74.63	0
1731011160	74.63	0	0.00	74.63	74.63	74.63	0
1730924760	74.63	0	0.00	74.63	74.63	74.63	0
1730838360	74.63	0	0.00	74.63	74.63	74.63	0
1730751960	74.63	0	0.00	74.63	74.63	74.63	0
1730492760	74.63	0	0.00	74.63	74.63	74.63	0
1730406360	74.63	0	0.00	74.63	74.63	74.63	0
1730319960	74.63	0	0.00	74.63	74.63	74.63	0
1730233560	74.63	0	0.00	74.63	74.63	74.63	0
1730147160	74.63	0	0.00	74.63	74.63	74.63	0
1729887960	74.63	0	0.00	74.63	74.63	74.63	0
1729801560	74.63	0	0.00	74.63	74.63	74.63	0
1729715160	74.63	0	0.00	74.63	74.63	74.63	0
1729628760	74.63	0	0.00	74.63	74.63	74.63	0
1729542360	74.63	0	0.00	74.63	74.63	74.63	0
1729283160	74.63	0	0.00	74.63	74.63	74.63	0
1729196760	74.63	0	0.00	74.63	74.63	74.63	0
1729110360	74.63	0	0.00	74.63	74.63	74.63	0
1729023960	74.63	0	0.00	74.63	74.63	74.63	0
1728937560	74.63	0	0.00	74.63	74.63	74.63	0
1728678360	74.63	0	0.00	74.63	74.63	74.63	0
1728591960	74.63	0	0.00	74.63	74.63	74.63	0
1728505560	74.63	0	0.00	74.63	74.63	74.63	0
1728419160	74.63	0	0.00	74.63	74.63	74.63	0
1728332760	74.63	0	0.00	74.63	74.63	74.63	0
1728073560	74.63	0	0.00	74.63	74.63	74.63	0
1727987160	74.63	0	0.00	74.63	74.63	74.63	0
1727900760	74.63	0	0.00	74.63	74.63	74.63	0
1727814360	74.63	0	0.00	74.63	74.63	74.63	0
1727727960	74.63	0	0.00	74.63	74.63	74.63	0
1727468760	74.63	0	0.00	74.63	74.63	74.63	0
1727382360	74.63	0	0.00	74.63	74.63	74.63	0
1727295960	74.63	0	0.00	74.63	74.63	74.63	0
1727209560	74.63	0	0.00	74.63	74.63	74.63	0
1727123160	74.63	0.61	0.82	74.63	74.63	74.63	3000

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions