Essilor International SA Historical Data - A2SA4B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Essilor International SA (A2SA4B)
Essilor International SA (A2SA4B) Historical

Essilor International SA (A2SA4B)

99.171

0.00

( 0.00% )

Updated: 02:12:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738134000	97.391	0	0.00	97.391	97.391	97.391	0
1738047600	97.391	0	0.00	97.391	97.391	97.391	0
1737961200	97.391	0	0.00	97.391	97.391	97.391	0
1737702000	97.391	0	0.00	97.391	97.391	97.391	0
1737615600	97.391	0	0.00	97.391	97.391	97.391	0
1737529200	97.391	0	0.00	97.391	97.391	97.391	0
1737442800	97.391	0	0.00	97.391	97.391	97.391	0
1737356400	97.391	0	0.00	97.391	97.391	97.391	0
1737097200	97.391	0	0.00	97.391	97.391	97.391	0
1737010800	97.391	0	0.00	97.391	97.391	97.391	0
1736924400	97.391	0	0.00	97.391	97.391	97.391	0
1736838000	97.391	0	0.00	97.391	97.391	97.391	0
1736751600	97.391	0	0.00	97.391	97.391	97.391	0
1736492400	97.391	0	0.00	97.391	97.391	97.391	0
1736406000	97.391	0	0.00	97.391	97.391	97.391	0
1736319600	97.391	0	0.00	97.391	97.391	97.391	0
1736233200	97.391	0	0.00	97.391	97.391	97.391	0
1736146800	97.391	0	0.00	97.391	97.391	97.391	0
1735887600	97.391	0	0.00	97.391	97.391	97.391	0
1735801200	97.391	0	0.00	97.391	97.391	97.391	0
1735542000	97.391	0	0.00	97.391	97.391	97.391	0
1735282800	97.391	0	0.00	97.391	97.391	97.391	0
1734937200	97.391	0	0.00	97.391	97.391	97.391	0
1734678000	97.391	0	0.00	97.391	97.391	97.391	0
1734591600	97.391	0	0.00	97.391	97.391	97.391	0
1734505200	97.391	0	0.00	97.391	97.391	97.391	0
1734418800	97.391	0	0.00	97.391	97.391	97.391	0
1734332400	97.391	0	0.00	97.391	97.391	97.391	0
1734073200	97.391	0	0.00	97.391	97.391	97.391	0
1733986800	97.391	0	0.00	97.391	97.391	97.391	0
1733900400	97.391	0	0.00	97.391	97.391	97.391	0
1733814000	97.391	0	0.00	97.391	97.391	97.391	0
1733727600	97.391	0	0.00	97.391	97.391	97.391	0
1733468400	97.391	0	0.00	97.391	97.391	97.391	0
1733382000	97.391	0	0.00	97.391	97.391	97.391	0
1733295600	97.391	0	0.00	97.391	97.391	97.391	0
1733209200	97.391	0	0.00	97.391	97.391	97.391	0
1733122800	97.391	0	0.00	97.391	97.391	97.391	0
1732863600	97.391	0	0.00	97.391	97.391	97.391	0
1732777200	97.391	0	0.00	97.391	97.391	97.391	0
1732690800	97.391	0	0.00	97.391	97.391	97.391	0
1732604400	97.391	0	0.00	97.391	97.391	97.391	0
1732518000	97.391	0	0.00	97.391	97.391	97.391	0
1732258800	97.391	0	0.00	97.391	97.391	97.391	0
1732172400	97.391	0	0.00	97.391	97.391	97.391	0
1732086000	97.391	0	0.00	97.391	97.391	97.391	0
1731999600	97.391	0	0.00	97.391	97.391	97.391	0
1731913200	97.391	0	0.00	97.391	97.391	97.391	0
1731654000	97.391	0	0.00	97.391	97.391	97.391	0
1731567600	97.391	0	0.00	97.391	97.391	97.391	0
1731481200	97.391	0	0.00	97.391	97.391	97.391	0
1731394800	97.391	0	0.00	97.391	97.391	97.391	0
1731308400	97.391	0	0.00	97.391	97.391	97.391	0
1731049200	97.391	0	0.00	97.391	97.391	97.391	0
1730962800	97.391	0	0.00	97.391	97.391	97.391	0
1730876400	97.391	0	0.00	97.391	97.391	97.391	0
1730790000	97.391	0	0.00	97.391	97.391	97.391	0
1730703600	97.391	0	0.00	97.391	97.391	97.391	0
1730444400	97.391	0	0.00	97.391	97.391	97.391	0
1730358000	97.391	0	0.00	97.391	97.391	97.391	0
1730271600	97.391	0	0.00	97.391	97.391	97.391	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions