European Financial Stability Facility Historical Data - A2SCAH

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	100.311	-0.09	-0.09	100.311	100.311	100.311	10000
1719433620	100.399	-0.17	-0.17	100.399	100.399	100.399	5000
1719347220	100.569	0	0.00	100.569	100.569	100.569	0
1719260820	100.569	0	0.00	100.569	100.569	100.569	0
1719001620	100.569	0	0.00	100.569	100.569	100.569	0
1718915220	100.569	0	0.00	100.569	100.569	100.569	0
1718828820	100.569	0	0.00	100.569	100.569	100.569	0
1718742420	100.569	0	0.00	100.569	100.569	100.569	0
1718656020	100.569	0	0.00	100.569	100.569	100.569	0
1718396820	100.569	0.08	0.08	100.569	100.569	100.569	5000
1718310420	100.49	0	0.00	100.49	100.49	100.49	0
1718224020	100.49	0	0.00	100.49	100.49	100.49	0
1718137620	100.49	0	0.00	100.49	100.49	100.49	0
1718051220	100.49	0	0.00	100.49	100.49	100.49	0
1717792020	100.49	0	0.00	100.49	100.49	100.49	0
1717705620	100.49	0	0.00	100.49	100.49	100.49	0
1717619220	100.49	0	0.00	100.49	100.49	100.49	0
1717532820	100.49	0.35	0.35	100.49	100.49	100.49	20000
1717446420	100.143	0	0.00	100.143	100.143	100.143	0
1717187220	100.143	0	0.00	100.143	100.143	100.143	0
1717100820	100.143	0	0.00	100.143	100.143	100.143	0
1717014420	100.143	0	0.00	100.143	100.143	100.143	0
1716928020	100.143	0	0.00	100.143	100.143	100.143	0
1716841620	100.143	0	0.00	100.143	100.143	100.143	0
1716582420	100.143	0	0.00	100.143	100.143	100.143	0
1716496020	100.143	0	0.00	100.143	100.143	100.143	0
1716409620	100.143	0	0.00	100.143	100.143	100.143	0
1716323220	100.143	0	0.00	100.143	100.143	100.143	0
1716236820	100.143	0	0.00	100.143	100.143	100.143	0
1715977620	100.143	0	0.00	100.143	100.143	100.143	0
1715891220	100.143	0	0.00	100.143	100.143	100.143	0
1715804820	100.143	0	0.00	100.143	100.143	100.143	0
1715718420	100.143	0	0.00	100.143	100.143	100.143	0
1715632020	100.143	0	0.00	100.143	100.143	100.143	0
1715372820	100.143	0	0.00	100.143	100.143	100.143	0
1715286420	100.143	0	0.00	100.143	100.143	100.143	0
1715200020	100.143	0	0.00	100.143	100.143	100.143	0
1715113620	100.143	0	0.00	100.143	100.143	100.143	0
1715027220	100.143	0	0.00	100.143	100.143	100.143	0
1714768020	100.143	0	0.00	100.143	100.143	100.143	0
1714681620	100.143	0	0.00	100.143	100.143	100.143	0
1714508820	100.143	0	0.00	100.143	100.143	100.143	0
1714422420	100.143	0	0.00	100.143	100.143	100.143	0
1714163220	100.143	0	0.00	100.143	100.143	100.143	0
1714076820	100.143	0	0.00	100.143	100.143	100.143	0
1713990420	100.143	0	0.00	100.143	100.143	100.143	0
1713904020	100.143	0	0.00	100.143	100.143	100.143	0
1713817620	100.143	0	0.00	100.143	100.143	100.143	0
1713558420	100.143	-0.76	-0.75	100.143	100.143	100.143	1000
1713472020	100.9	0	0.00	100.9	100.9	100.9	0
1713385620	100.9	0	0.00	100.9	100.9	100.9	0
1713299220	100.9	0	0.00	100.9	100.9	100.9	0
1713212820	100.9	0	0.00	100.9	100.9	100.9	0
1712953620	100.9	0	0.00	100.9	100.9	100.9	0
1712867220	100.9	0	0.00	100.9	100.9	100.9	0
1712780820	100.9	0	0.00	100.9	100.9	100.9	0
1712694420	100.9	0	0.00	100.9	100.9	100.9	0
1712608020	100.9	0	0.00	100.9	100.9	100.9	0
1712348820	100.9	-0.09	-0.09	100.9	100.9	100.9	300000
1712210400	100.987	0	0.00	100.987	100.987	100.987	0
1712124000	100.987	0	0.00	100.987	100.987	100.987	0
1712037600	100.987	0	0.00	100.987	100.987	100.987	0
1711605600	100.987	0	0.00	100.987	100.987	100.987	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

European Financial Stability Facility (A2SCAH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

European Financial Stability Facility (A2SCAH) Historical

European Financial Stability Facility (A2SCAH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD