We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 102.802 | 0 | 0.00 | 102.802 | 102.802 | 102.802 | 0 |
| 1738272420 | 102.802 | -0.05 | -0.05 | 102.802 | 102.802 | 102.802 | 500 |
| 1738186020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738099620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1738013220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737754020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737667620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737581220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737494820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737408420 | 102.85 | 0.85 | 0.83 | 102.84 | 102.85 | 102.84 | 8000 |
| 1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736976420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200 |
| 1736890020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736458020 | 102 | 1 | 0.99 | 102.47 | 102.47 | 102 | 35000 |
| 1736371620 | 101 | 0.9 | 0.90 | 102.97 | 102.97 | 101 | 15000 |
| 1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736198820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735939620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1735853220 | 100.1 | -0.16 | -0.16 | 100.1 | 100.1 | 100.1 | 500 |
| 1735594020 | 100.26 | -2.24 | -2.19 | 100.26 | 100.26 | 100.26 | 4800 |
| 1735334820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734989220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734730020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734643620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734557220 | 102.5 | -1.45 | -1.39 | 102.5 | 102.5 | 102.5 | 10000 |
| 1734470820 | 103.95 | 3.7 | 3.69 | 103.95 | 103.95 | 103.95 | 5200 |
| 1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734125220 | 100.25 | -1.74 | -1.71 | 100.25 | 100.25 | 100.25 | 61800 |
| 1734038820 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733952420 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733866020 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733779620 | 101.99 | 1.74 | 1.74 | 101.99 | 101.99 | 101.99 | 10000 |
| 1733520420 | 100.25 | -2.74 | -2.66 | 100.25 | 100.25 | 100.25 | 2000 |
| 1733434020 | 102.99 | -0.5 | -0.48 | 102.99 | 102.99 | 102.99 | 800 |
| 1733347620 | 103.49 | 0.99 | 0.97 | 103.49 | 103.49 | 103.49 | 2000 |
| 1733261160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733174760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732915560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732829160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732742760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732656360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732569960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732310760 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732224360 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732137960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732051560 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731965160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731705960 | 102.5 | -0.3 | -0.29 | 102.5 | 102.5 | 102.5 | 4000 |
| 1731619620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731533220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731446820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731360420 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731101220 | 102.8 | 1.47 | 1.45 | 102.8 | 102.8 | 102.8 | 100 |
| 1731014760 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730928360 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730841960 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730755560 | 101.331 | 0 | 0.00 | 101.331 | 101.331 | 101.331 | 0 |
| 1730496360 | 101.331 | -0.52 | -0.51 | 101.331 | 101.331 | 101.331 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
