We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1741642020 | 101.402 | -0.18 | -0.18 | 101.402 | 101.402 | 101.402 | 4000 |
| 1741382820 | 101.584 | 0 | 0.00 | 101.584 | 101.584 | 101.584 | 0 |
| 1741296420 | 101.584 | 0 | 0.00 | 101.584 | 101.584 | 101.584 | 0 |
| 1741210020 | 101.584 | 0 | 0.00 | 101.584 | 101.584 | 101.584 | 0 |
| 1741123620 | 101.584 | 0 | 0.00 | 101.584 | 101.584 | 101.584 | 0 |
| 1741037220 | 101.584 | 0.12 | 0.11 | 101.584 | 101.584 | 101.584 | 50000 |
| 1740778020 | 101.469 | 0.06 | 0.06 | 101.469 | 101.469 | 101.469 | 20000 |
| 1740691620 | 101.413 | 0 | 0.00 | 101.413 | 101.413 | 101.413 | 0 |
| 1740605220 | 101.413 | 0 | 0.00 | 101.413 | 101.413 | 101.413 | 0 |
| 1740518820 | 101.413 | 0 | 0.00 | 101.413 | 101.413 | 101.413 | 0 |
| 1740432420 | 101.413 | 0 | 0.00 | 101.413 | 101.413 | 101.413 | 0 |
| 1740173220 | 101.413 | 0.6 | 0.60 | 101.413 | 101.413 | 101.413 | 15000 |
| 1740086820 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1740000420 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739914020 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739827620 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739568420 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739482020 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739395620 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739309220 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1739222820 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738963620 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738877220 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738790820 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738704420 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738618020 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738358820 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738272420 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738186020 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738099620 | 100.813 | 0 | 0.00 | 100.813 | 100.813 | 100.813 | 0 |
| 1738013220 | 100.813 | 0.09 | 0.09 | 100.813 | 100.813 | 100.813 | 5000 |
| 1737754020 | 100.725 | -0.28 | -0.28 | 100.725 | 100.725 | 100.725 | 30000 |
| 1737667620 | 101.004 | 0.01 | 0.01 | 101.004 | 101.004 | 101.004 | 25000 |
| 1737581220 | 100.994 | 0 | 0.00 | 100.994 | 100.994 | 100.994 | 0 |
| 1737494820 | 100.994 | 0.43 | 0.42 | 100.994 | 100.994 | 100.994 | 5000 |
| 1737408420 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
| 1737149220 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
| 1737062820 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
| 1736976420 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
| 1736890020 | 100.568 | -0.11 | -0.11 | 100.611 | 100.611 | 100.568 | 120000 |
| 1736803620 | 100.678 | 0 | 0.00 | 100.678 | 100.678 | 100.678 | 0 |
| 1736544420 | 100.678 | -0.05 | -0.05 | 100.678 | 100.678 | 100.678 | 50000 |
| 1736458020 | 100.73 | -0.15 | -0.14 | 100.707 | 100.73 | 100.707 | 38000 |
| 1736371620 | 100.876 | 0 | 0.00 | 100.876 | 100.876 | 100.876 | 0 |
| 1736285220 | 100.876 | 0 | 0.00 | 100.876 | 100.876 | 100.876 | 0 |
| 1736198820 | 100.876 | -0.08 | -0.08 | 100.876 | 100.876 | 100.876 | 15000 |
| 1735939620 | 100.955 | -0.15 | -0.15 | 101 | 101 | 100.955 | 48000 |
| 1735853220 | 101.102 | 0 | 0.00 | 101.102 | 101.102 | 101.102 | 0 |
| 1735594020 | 101.102 | 0 | 0.00 | 101.102 | 101.102 | 101.102 | 0 |
| 1735334820 | 101.102 | 0 | 0.00 | 101.102 | 101.102 | 101.102 | 0 |
| 1734989220 | 101.102 | 0 | 0.00 | 101.102 | 101.102 | 101.102 | 0 |
| 1734730020 | 101.102 | 0 | 0.00 | 101.102 | 101.102 | 101.102 | 0 |
| 1734643620 | 101.102 | -0.23 | -0.23 | 101.1 | 101.102 | 101.1 | 19000 |
| 1734505200 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
| 1734418800 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
| 1734332400 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
| 1734073200 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
| 1733986800 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
