Volkswagen Leasing GmbH Historical Data - A2YN0E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Leasing GmbH (A2YN0E)
Volkswagen Leasing GmbH (A2YN0E) Historical

Volkswagen Leasing GmbH (A2YN0E)

100.785

-0.065

(-0.06%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	100.876	-0.08	-0.08	100.876	100.876	100.876	15000
1735939620	100.955	-0.15	-0.15	101	101	100.955	48000
1735853220	101.102	0	0.00	101.102	101.102	101.102	0
1735594020	101.102	0	0.00	101.102	101.102	101.102	0
1735334820	101.102	0	0.00	101.102	101.102	101.102	0
1734989220	101.102	0	0.00	101.102	101.102	101.102	0
1734730020	101.102	0	0.00	101.102	101.102	101.102	0
1734643620	101.102	-0.23	-0.23	101.1	101.102	101.1	19000
1734557220	101.332	0	0.00	101.332	101.332	101.332	0
1734470820	101.332	0	0.00	101.332	101.332	101.332	0
1734384420	101.332	0	0.00	101.332	101.332	101.332	0
1734125220	101.332	0	0.00	101.332	101.332	101.332	0
1734038820	101.332	0	0.00	101.332	101.332	101.332	0
1733952420	101.332	0	0.00	101.332	101.332	101.332	0
1733866020	101.332	0.12	0.12	101.026	101.332	101.026	33000
1733779620	101.215	0.2	0.19	101.215	101.215	101.215	30000
1733520420	101.02	0	0.00	101.02	101.02	101.02	0
1733434020	101.02	0	0.00	101.02	101.02	101.02	0
1733347620	101.02	0	0.00	101.02	101.02	101.02	0
1733261220	101.02	0	0.00	101.02	101.02	101.02	0
1733174820	101.02	0	0.00	101.02	101.02	101.02	0
1732915620	101.02	0	0.00	101.02	101.02	101.02	0
1732829220	101.02	0	0.00	101.02	101.02	101.02	0
1732742820	101.02	0	0.00	101.02	101.02	101.02	0
1732656420	101.02	0.17	0.17	101.005	101.02	101.005	404000
1732570020	100.853	0.13	0.13	100.853	100.853	100.853	10000
1732310820	100.727	0	0.00	100.727	100.727	100.727	0
1732224420	100.727	0	0.00	100.727	100.727	100.727	0
1732138020	100.727	-0.12	-0.12	100.727	100.727	100.727	10000
1732051620	100.847	0	0.00	100.847	100.847	100.847	0
1731965220	100.847	-0.18	-0.18	100.847	100.847	100.847	20000
1731705960	101.03	0	0.00	101.03	101.03	101.03	0
1731619560	101.03	0.12	0.12	100.754	101.03	100.754	39000
1731533160	100.908	-0.03	-0.03	100.908	100.908	100.908	30000
1731446820	100.934	0.23	0.23	100.934	100.934	100.934	4000
1731360420	100.7	0	0.00	100.7	100.7	100.7	0
1731101220	100.7	0.02	0.02	100.7	100.7	100.7	112000
1731014760	100.677	-0.07	-0.07	100.677	100.677	100.677	56000
1730928360	100.75	0	0.00	100.75	100.75	100.75	0
1730841960	100.75	0.05	0.05	100.75	100.75	100.75	5000
1730755560	100.7	-0.12	-0.12	100.7	100.7	100.7	10000
1730496360	100.824	0	0.00	100.824	100.824	100.824	0
1730409960	100.824	0	0.00	100.824	100.824	100.824	0
1730323560	100.824	-0.03	-0.03	100.824	100.824	100.824	150000
1730237160	100.85	-0.18	-0.18	100.85	100.85	100.85	20000
1730150760	101.028	-0.01	-0.01	100.839	101.028	100.839	75000
1729887960	101.039	0	0.00	101.039	101.039	101.039	0
1729801560	101.039	0	0.00	101.039	101.039	101.039	0
1729715160	101.039	0.14	0.14	101.039	101.039	101.039	200000
1729628760	100.896	0.08	0.08	100.933	100.933	100.896	14000
1729542360	100.814	0	0.00	100.814	100.814	100.814	0
1729283160	100.814	0	0.00	100.814	100.814	100.814	0
1729196760	100.814	0	0.00	100.814	100.814	100.814	0
1729110360	100.814	0	0.00	100.814	100.814	100.814	0
1729023960	100.814	0.11	0.11	100.707	100.818	100.707	55000
1728937620	100.7	-0.05	-0.05	100.651	100.7	100.651	40000
1728678360	100.746	0.01	0.01	100.749	100.749	100.746	105000
1728591960	100.735	0.01	0.01	100.568	100.735	100.568	20000
1728505560	100.726	0	0.00	100.726	100.726	100.726	0
1728419160	100.726	0	0.00	100.726	100.726	100.726	0
1728332760	100.726	-0.22	-0.22	100.703	100.726	100.703	150000

Volkswagen Leasing

K Kythreotis Holdings Pu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions