We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1737062820 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1736976420 | 101.2 | 0.03 | 0.03 | 101.025 | 101.24 | 101.025 | 59000 |
| 1736890020 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1736803620 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1736544420 | 101.173 | -0.09 | -0.09 | 101.173 | 101.173 | 101.173 | 25000 |
| 1736458020 | 101.26 | -0.07 | -0.07 | 101.26 | 101.26 | 101.26 | 8000 |
| 1736371620 | 101.327 | 0 | 0.00 | 101.327 | 101.327 | 101.327 | 0 |
| 1736285220 | 101.327 | -0.05 | -0.05 | 101.327 | 101.327 | 101.327 | 100000 |
| 1736198820 | 101.379 | -0.15 | -0.15 | 101.379 | 101.379 | 101.379 | 10000 |
| 1735939620 | 101.529 | -0.25 | -0.25 | 101.7 | 101.7 | 101.521 | 85000 |
| 1735853220 | 101.779 | 0.06 | 0.06 | 101.779 | 101.779 | 101.779 | 10000 |
| 1735594020 | 101.718 | -0.08 | -0.08 | 101.718 | 101.718 | 101.718 | 20000 |
| 1735334820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734989220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734730020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734643620 | 101.8 | -0.24 | -0.24 | 101.97 | 101.97 | 101.8 | 65000 |
| 1734557220 | 102.04 | 0.02 | 0.02 | 102.04 | 102.04 | 102.04 | 300000 |
| 1734470820 | 102.02 | -0.46 | -0.45 | 101.99 | 102.02 | 101.99 | 35000 |
| 1734384420 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734125220 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734038820 | 102.48 | -0.08 | -0.08 | 102.45 | 102.48 | 102.45 | 77000 |
| 1733952420 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733866020 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1733779620 | 102.56 | 0.08 | 0.08 | 102.59 | 102.59 | 102.56 | 26000 |
| 1733520420 | 102.48 | 1.11 | 1.10 | 102.48 | 102.48 | 102.48 | 5000 |
| 1733434020 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1733347620 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1733261220 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1733174820 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732915620 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732829220 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732742820 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732656420 | 101.369 | 0 | 0.00 | 101.369 | 101.369 | 101.369 | 0 |
| 1732570020 | 101.369 | 0.22 | 0.22 | 101.281 | 101.369 | 100.945 | 140000 |
| 1732310820 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732224420 | 101.15 | -0.1 | -0.10 | 101.13 | 101.15 | 101.11 | 28000 |
| 1732138020 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 101.25 | 10000 |
| 1732051620 | 101.222 | 0.01 | 0.01 | 101.222 | 101.222 | 101.222 | 15000 |
| 1731965220 | 101.21 | -0.25 | -0.25 | 101.297 | 101.297 | 101.21 | 55000 |
| 1731705960 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1731619560 | 101.46 | -0.02 | -0.02 | 101.46 | 101.46 | 101.46 | 15000 |
| 1731533220 | 101.477 | 0 | 0.00 | 101.477 | 101.477 | 101.477 | 0 |
| 1731446820 | 101.477 | -0.21 | -0.21 | 101.59 | 101.59 | 101.477 | 44000 |
| 1731360420 | 101.691 | 0.2 | 0.20 | 101.691 | 101.691 | 101.691 | 8000 |
| 1731101160 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1731014760 | 101.49 | -0.29 | -0.28 | 101.532 | 101.532 | 101.05 | 116000 |
| 1730928360 | 101.775 | 0.23 | 0.23 | 101.775 | 101.775 | 101.775 | 4000 |
| 1730841960 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1730755560 | 101.54 | 0.07 | 0.07 | 101.51 | 101.54 | 101.51 | 60000 |
| 1730496360 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1730409960 | 101.47 | -0.14 | -0.14 | 101.47 | 101.47 | 101.47 | 50000 |
| 1730323560 | 101.609 | -0.5 | -0.49 | 101.71 | 101.889 | 101.609 | 71000 |
| 1730237160 | 102.108 | 0.05 | 0.05 | 102.068 | 102.108 | 102.068 | 30000 |
| 1730150760 | 102.058 | -0.12 | -0.12 | 102.058 | 102.058 | 102.058 | 7000 |
| 1729888020 | 102.182 | 0.01 | 0.01 | 101.851 | 102.182 | 101.851 | 64000 |
| 1729801560 | 102.168 | 0.19 | 0.18 | 102.076 | 102.168 | 102.076 | 265000 |
| 1729715160 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729628760 | 101.98 | -0.01 | -0.01 | 101.98 | 101.98 | 101.98 | 25000 |
| 1729542360 | 101.99 | -0.1 | -0.10 | 101.99 | 101.99 | 101.99 | 100000 |
| 1729283160 | 102.089 | 0.08 | 0.08 | 102.027 | 102.15 | 102.027 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
