ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Telekom AG

Deutsche Telekom AG (A2YNSK)

87.38
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002088.3100.0088.3188.3188.310
173464362088.3100.0088.3188.3188.310
173455722088.3100.0088.3188.3188.310
173447082088.3100.0088.3188.3188.310
173438442088.310.030.0388.3188.3188.3120000
173412522088.282-0.2-0.2288.28288.28288.28220000
173403882088.479-0.54-0.6188.87188.87188.47933000
173395242089.020.150.1789.0289.0289.023000
173386602088.87-0.19-0.2188.89688.89688.85544000
173377962089.060.230.2688.96289.0688.96241000
173352042088.831.952.2488.42488.8388.42467000
173343402086.8800.0086.8886.8886.880
173334762086.8800.0086.8886.8886.880
173326122086.8800.0086.8886.8886.880
173317482086.8800.0086.8886.8886.880
173291562086.8800.0086.8886.8886.880
173282922086.881.942.2886.8886.8886.887000
173274282084.9400.0084.9484.9484.940
173265642084.9400.0084.9484.9484.940
173257002084.9400.0084.9484.9484.940
173231082084.9400.0084.9484.9484.940
173222442084.94-1.61-1.8684.9484.9484.944000
173213796086.5500.0086.5586.5586.550
173205156086.5500.0086.5586.5586.550
173196516086.5500.0086.5586.5586.550
173170596086.5500.0086.5586.5586.550
173161956086.5500.0086.5586.5586.550
173153316086.5500.0086.5586.5586.550
173144676086.5500.0086.5586.5586.550
173136036086.5500.0086.5586.5586.550
173110116086.5500.0086.5586.5586.550
173101476086.550.70.8286.5586.5586.5558000
173092836085.84999900.0085.84999985.84999985.8499990
173084196085.849999-0.5-0.5885.84999985.84999985.8499992000
173075556086.3500.0086.3586.3586.350
173049636086.3500.0086.3586.3586.350
173040996086.3500.0086.3586.3586.350
173032356086.35-0.61-0.7086.3586.3586.3510000
173023716086.96-0.3-0.3486.9686.9686.965000
173014716087.2600.0087.2687.2687.260
172988796087.2600.0087.2687.2687.260
172980156087.2600.0087.2687.2687.260
172971516087.26-0.26-0.3087.2687.2687.262000
172962876087.52300.0087.52387.52387.5230
172954236087.5230.490.5787.52387.52387.52310000
172928316087.0300.0087.0387.0387.030
172919676087.0300.0087.0387.0387.030
172911036087.03-0.28-0.3287.0387.0387.032000
172902396087.31-0.52-0.5987.3187.3187.3121000
172893762087.83100.0087.83187.83187.8310
172867842087.83100.0087.83187.83187.8310
172859202087.83100.0087.83187.83187.8310
172850562087.83100.0087.83187.83187.8310
172841922087.83100.0087.83187.83187.8310
172833282087.83100.0087.83187.83187.8310
172807362087.83100.0087.83187.83187.8310
172798722087.8310.180.2187.83187.83187.8317000
172790082087.6500.0087.6587.6587.650
172781442087.650.340.3987.6587.6587.6522000
172767960087.31100.0087.31187.31187.3110
172742040087.31100.0087.31187.31187.3110
172733400087.31100.0087.31187.31187.3110
172724760087.31100.0087.31187.31187.3110
172716120087.31100.0087.31187.31187.3110
172707480087.31100.0087.31187.31187.3110

Your Recent History

Delayed Upgrade Clock