German Lufthansa AG Historical Data - A2YNV6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
German Lufthansa AG (A2YNV6)
German Lufthansa AG (A2YNV6) Historical

German Lufthansa AG (A2YNV6)

0.00

0.00

(0.00%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	99.835	0	0.00	99.835	99.835	99.835	0
1735887600	99.835	0	0.00	99.835	99.835	99.835	0
1735801200	99.835	0	0.00	99.835	99.835	99.835	0
1735542000	99.835	0	0.00	99.835	99.835	99.835	0
1735282800	99.835	0	0.00	99.835	99.835	99.835	0
1734937200	99.835	0	0.00	99.835	99.835	99.835	0
1734678000	99.835	0	0.00	99.835	99.835	99.835	0
1734591600	99.835	0	0.00	99.835	99.835	99.835	0
1734505200	99.835	0	0.00	99.835	99.835	99.835	0
1734418800	99.835	0	0.00	99.835	99.835	99.835	0
1734332400	99.835	0	0.00	99.835	99.835	99.835	0
1734073200	99.835	0	0.00	99.835	99.835	99.835	0
1733986800	99.835	0	0.00	99.835	99.835	99.835	0
1733900400	99.835	0	0.00	99.835	99.835	99.835	0
1733814000	99.835	0	0.00	99.835	99.835	99.835	0
1733727600	99.835	0	0.00	99.835	99.835	99.835	0
1733468400	99.835	0	0.00	99.835	99.835	99.835	0
1733382000	99.835	0	0.00	99.835	99.835	99.835	0
1733295600	99.835	0	0.00	99.835	99.835	99.835	0
1733209200	99.835	0	0.00	99.835	99.835	99.835	0
1733122800	99.835	0	0.00	99.835	99.835	99.835	0
1732863600	99.835	0	0.00	99.835	99.835	99.835	0
1732777200	99.835	0	0.00	99.835	99.835	99.835	0
1732690800	99.835	0	0.00	99.835	99.835	99.835	0
1732604400	99.835	0	0.00	99.835	99.835	99.835	0
1732518000	99.835	0	0.00	99.835	99.835	99.835	0
1732258800	99.835	0	0.00	99.835	99.835	99.835	0
1732172400	99.835	0	0.00	99.835	99.835	99.835	0
1732086000	99.835	0	0.00	99.835	99.835	99.835	0
1731999600	99.835	0	0.00	99.835	99.835	99.835	0
1731913200	99.835	0	0.00	99.835	99.835	99.835	0
1731654000	99.835	0	0.00	99.835	99.835	99.835	0
1731567600	99.835	0	0.00	99.835	99.835	99.835	0
1731481200	99.835	0	0.00	99.835	99.835	99.835	0
1731394800	99.835	0	0.00	99.835	99.835	99.835	0
1731308400	99.835	0	0.00	99.835	99.835	99.835	0
1731049200	99.835	0	0.00	99.835	99.835	99.835	0
1730962800	99.835	0	0.00	99.835	99.835	99.835	0
1730876400	99.835	0	0.00	99.835	99.835	99.835	0
1730790000	99.835	0	0.00	99.835	99.835	99.835	0
1730703600	99.835	0	0.00	99.835	99.835	99.835	0
1730444400	99.835	0	0.00	99.835	99.835	99.835	0
1730358000	99.835	0	0.00	99.835	99.835	99.835	0
1730271600	99.835	0	0.00	99.835	99.835	99.835	0
1730185200	99.835	0	0.00	99.835	99.835	99.835	0
1730098800	99.835	0	0.00	99.835	99.835	99.835	0
1729839600	99.835	0	0.00	99.835	99.835	99.835	0
1729753200	99.835	0	0.00	99.835	99.835	99.835	0
1729666800	99.835	0	0.00	99.835	99.835	99.835	0
1729580400	99.835	0	0.00	99.835	99.835	99.835	0
1729494000	99.835	0	0.00	99.835	99.835	99.835	0
1729234800	99.835	0	0.00	99.835	99.835	99.835	0
1729148400	99.835	0	0.00	99.835	99.835	99.835	0
1729062000	99.835	0	0.00	99.835	99.835	99.835	0
1728975600	99.835	0	0.00	99.835	99.835	99.835	0
1728889200	99.835	0	0.00	99.835	99.835	99.835	0
1728630000	99.835	0	0.00	99.835	99.835	99.835	0
1728543600	99.835	0	0.00	99.835	99.835	99.835	0
1728457200	99.835	0	0.00	99.835	99.835	99.835	0
1728370800	99.835	0	0.00	99.835	99.835	99.835	0
1728284400	99.835	0	0.00	99.835	99.835	99.835	0

German Lufthansa

FTSE Athex Energy & Util...

LYXOR STOXX EUROPE 600 A...

FTSE ATHEX Real Estate

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions