We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.424 | 0 | 0.00 | 96.424 | 96.424 | 96.424 | 0 |
| 1741642020 | 96.424 | 0 | 0.00 | 96.424 | 96.424 | 96.424 | 0 |
| 1741382820 | 96.424 | 0 | 0.00 | 96.424 | 96.424 | 96.424 | 0 |
| 1741296420 | 96.424 | -0.13 | -0.14 | 96.511 | 96.75 | 96.424 | 526000 |
| 1741210020 | 96.555 | 0 | 0.00 | 96.555 | 96.555 | 96.555 | 0 |
| 1741123620 | 96.555 | -0.02 | -0.02 | 96.672 | 96.672 | 96.555 | 9000 |
| 1741037220 | 96.574 | 0 | 0.00 | 96.574 | 96.574 | 96.574 | 0 |
| 1740778020 | 96.574 | 0 | 0.00 | 96.574 | 96.574 | 96.574 | 0 |
| 1740691620 | 96.574 | 0.12 | 0.13 | 96.526 | 96.574 | 96.526 | 35000 |
| 1740605220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740518820 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740432420 | 96.45 | 0.03 | 0.03 | 96.45 | 96.45 | 96.45 | 50000 |
| 1740173220 | 96.417 | 0 | 0.00 | 96.417 | 96.417 | 96.417 | 0 |
| 1740086820 | 96.417 | 0 | 0.00 | 96.417 | 96.417 | 96.417 | 0 |
| 1740000420 | 96.417 | 0 | 0.00 | 96.417 | 96.417 | 96.417 | 0 |
| 1739914020 | 96.417 | 0 | 0.00 | 96.417 | 96.417 | 96.417 | 0 |
| 1739827620 | 96.417 | 0.16 | 0.16 | 96.417 | 96.417 | 96.417 | 36000 |
| 1739568420 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1739482020 | 96.26 | -0.09 | -0.09 | 96.26 | 96.26 | 96.26 | 111000 |
| 1739395620 | 96.349 | 0 | 0.00 | 96.349 | 96.349 | 96.349 | 0 |
| 1739309220 | 96.349 | 0.02 | 0.02 | 96.359 | 96.359 | 96.349 | 36000 |
| 1739222820 | 96.328 | -0.09 | -0.10 | 96.328 | 96.328 | 96.328 | 16000 |
| 1738963620 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738877220 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1738790820 | 96.42 | 0.15 | 0.16 | 96.467 | 96.487 | 96.42 | 48000 |
| 1738704420 | 96.267 | 0.48 | 0.50 | 96.267 | 96.267 | 96.267 | 4000 |
| 1738618020 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1738358820 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1738272420 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1738186020 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1738099620 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1738013220 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1737754020 | 95.788 | 0 | 0.00 | 95.788 | 95.788 | 95.788 | 0 |
| 1737667620 | 95.788 | -0.09 | -0.10 | 95.788 | 95.788 | 95.788 | 20000 |
| 1737581220 | 95.881 | 0 | 0.00 | 95.881 | 95.881 | 95.881 | 0 |
| 1737494820 | 95.881 | 0.17 | 0.18 | 95.882 | 95.882 | 95.881 | 80000 |
| 1737408420 | 95.71 | -0.13 | -0.14 | 95.71 | 95.71 | 95.71 | 63000 |
| 1737149220 | 95.84 | 0.08 | 0.08 | 95.84 | 95.84 | 95.84 | 5000 |
| 1737062820 | 95.761 | 0.28 | 0.30 | 95.761 | 95.761 | 95.761 | 12000 |
| 1736976420 | 95.478 | 0 | 0.00 | 95.478 | 95.478 | 95.478 | 0 |
| 1736890020 | 95.478 | -0.17 | -0.18 | 95.478 | 95.478 | 95.478 | 4000 |
| 1736803620 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736544420 | 95.65 | 0.02 | 0.03 | 95.65 | 95.65 | 95.65 | 13000 |
| 1736458020 | 95.626 | 0 | 0.00 | 95.626 | 95.626 | 95.626 | 0 |
| 1736371620 | 95.626 | 0 | 0.00 | 95.626 | 95.626 | 95.626 | 0 |
| 1736285220 | 95.626 | 0 | 0.00 | 95.626 | 95.626 | 95.626 | 0 |
| 1736198820 | 95.626 | 0 | 0.00 | 95.626 | 95.626 | 95.626 | 0 |
| 1735939620 | 95.626 | -0.14 | -0.14 | 95.626 | 95.626 | 95.626 | 10000 |
| 1735853220 | 95.762 | 0.04 | 0.04 | 95.762 | 95.762 | 95.762 | 11000 |
| 1735594020 | 95.723 | 0 | 0.00 | 95.723 | 95.723 | 95.723 | 0 |
| 1735334820 | 95.723 | 0 | 0.00 | 95.723 | 95.723 | 95.723 | 0 |
| 1734989220 | 95.723 | 0 | 0.00 | 95.723 | 95.723 | 95.723 | 0 |
| 1734730020 | 95.723 | 0 | 0.00 | 95.723 | 95.723 | 95.723 | 2000 |
| 1734643620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1734557220 | 95.72 | -0.19 | -0.20 | 95.912 | 95.912 | 95.72 | 35000 |
| 1734470820 | 95.911 | 0.36 | 0.37 | 95.919 | 95.919 | 95.911 | 20000 |
| 1734384420 | 95.553 | -0.25 | -0.26 | 95.553 | 95.553 | 95.553 | 98000 |
| 1734125220 | 95.801 | 0 | 0.00 | 95.801 | 95.801 | 95.801 | 0 |
| 1734038820 | 95.801 | 0 | 0.00 | 95.801 | 95.801 | 95.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
