We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 93.539 | 0.34 | 0.36 | 93.539 | 93.539 | 93.539 | 21000 |
| 1719433620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1719347220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1719260820 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1719001620 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1718915220 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1718828820 | 93.2 | 0.24 | 0.26 | 93.201 | 93.201 | 93.2 | 250000 |
| 1718742420 | 92.956 | 0 | 0.00 | 92.956 | 92.956 | 92.956 | 0 |
| 1718656020 | 92.956 | 0 | 0.00 | 92.956 | 92.956 | 92.956 | 0 |
| 1718396820 | 92.956 | 0 | 0.00 | 92.956 | 92.956 | 92.956 | 0 |
| 1718310420 | 92.956 | 0 | 0.00 | 92.956 | 92.956 | 92.956 | 0 |
| 1718224020 | 92.956 | 0 | 0.00 | 92.956 | 92.956 | 92.956 | 0 |
| 1718137620 | 92.956 | 0 | 0.00 | 92.956 | 92.956 | 92.956 | 0 |
| 1718051220 | 92.956 | -0.47 | -0.51 | 93.011 | 93.011 | 92.9 | 115000 |
| 1717792020 | 93.429 | 0 | 0.00 | 93.429 | 93.429 | 93.429 | 0 |
| 1717705620 | 93.429 | 0.11 | 0.11 | 93.429 | 93.429 | 93.429 | 20000 |
| 1717619220 | 93.322 | 0 | 0.00 | 93.322 | 93.322 | 93.322 | 0 |
| 1717532820 | 93.322 | -0.04 | -0.04 | 93.322 | 93.322 | 93.322 | 12000 |
| 1717446420 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1717187220 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1717100820 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1717014420 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716928020 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716841620 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716582420 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716496020 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716409620 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716323220 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1716236820 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715977620 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715891220 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715804820 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715718420 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715632020 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715372820 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715286420 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715200020 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715113620 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1715027220 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1714768020 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1714681620 | 93.359 | 0 | 0.00 | 93.359 | 93.359 | 93.359 | 0 |
| 1714508820 | 93.359 | 0.07 | 0.07 | 93.359 | 93.359 | 93.359 | 5000 |
| 1714422420 | 93.292 | 0 | 0.00 | 93.292 | 93.292 | 93.292 | 0 |
| 1714163220 | 93.292 | 0 | 0.00 | 93.292 | 93.292 | 93.292 | 0 |
| 1714076820 | 93.292 | 0.07 | 0.07 | 93.292 | 93.292 | 93.292 | 16000 |
| 1713990420 | 93.225 | -0.42 | -0.45 | 93.423 | 93.423 | 93.225 | 10000 |
| 1713903960 | 93.648 | 0.34 | 0.36 | 93.413 | 93.648 | 93.413 | 30000 |
| 1713817620 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1713558420 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1713472020 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1713385620 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1713299220 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1713212820 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1712953620 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1712867220 | 93.31 | -0.19 | -0.20 | 93.31 | 93.31 | 93.31 | 6000 |
| 1712780760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712694360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712607960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712348760 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712262360 | 93.5 | 0.52 | 0.56 | 93.5 | 93.5 | 93.5 | 11000 |
| 1712124000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1712037600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1711605600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
