We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731706020 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731619620 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731533220 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731446820 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1731360420 | 82.72 | 1 | 1.22 | 82.72 | 82.72 | 82.72 | 7000 |
| 1731101220 | 81.72 | -1.63 | -1.96 | 81.72 | 81.72 | 81.72 | 7000 |
| 1731011160 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730924760 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730838360 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730751960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730492760 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730406360 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730319960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730233560 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1730147160 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729887960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729801560 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729715160 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729628760 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1729542360 | 83.349999 | -0.12 | -0.14 | 83.349999 | 83.349999 | 83.349999 | 10000 |
| 1729283160 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729196760 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729110360 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729023960 | 83.47 | 0.17 | 0.20 | 83.208 | 83.47 | 83.208 | 45000 |
| 1728937620 | 83.3 | 0.29 | 0.35 | 83.3 | 83.3 | 83.3 | 40000 |
| 1728678360 | 83.01 | 0.16 | 0.19 | 83.01 | 83.01 | 83.01 | 20000 |
| 1728591960 | 82.849999 | -0.65 | -0.78 | 82.848 | 82.849999 | 82.848 | 100000 |
| 1728505560 | 83.498 | 0.06 | 0.07 | 83.498 | 83.498 | 83.498 | 1000 |
| 1728419160 | 83.44 | 0.15 | 0.18 | 83.44 | 83.44 | 83.44 | 15000 |
| 1728332760 | 83.289 | 0.29 | 0.35 | 83.289 | 83.289 | 83.289 | 6000 |
| 1728073560 | 82.998999 | 0.85 | 1.03 | 82.998999 | 82.998999 | 82.998999 | 3000 |
| 1727987220 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1727900820 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1727814420 | 82.15 | 0 | 0.00 | 82.15 | 82.15 | 82.15 | 0 |
| 1727728020 | 82.15 | 0.1 | 0.12 | 83.15 | 83.15 | 82.15 | 75000 |
| 1727468820 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727382420 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727296020 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727209620 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1727123220 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1726864020 | 82.05 | -0.97 | -1.16 | 82.05 | 82.05 | 82.05 | 2000 |
| 1726729200 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726642800 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726556400 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726470000 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726210800 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726124400 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1726038000 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725951600 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725865200 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725606000 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725519600 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725433200 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725346800 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725260400 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1725001200 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724914800 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724828400 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724742000 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724655600 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724396400 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724310000 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724223600 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724137200 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
| 1724050800 | 83.016 | 0 | 0.00 | 83.016 | 83.016 | 83.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
