Semper idem Underberg AG Historical Data - A2YPAJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Semper idem Underberg AG (A2YPAJ)
Semper idem Underberg AG (A2YPAJ) Historical

Semper idem Underberg AG (A2YPAJ)

101.40

0.00

( 0.00% )

Updated: 15:50:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	101.25	-0.05	-0.05	99.5	101.25	99.5	13000
1719519960	101.3	0	0.00	101.3	101.3	101.3	0
1719433560	101.3	0	0.00	101.3	101.3	101.3	0
1719347160	101.3	1.25	1.25	101.24	101.3	101.24	20000
1719260820	100.05	-1.05	-1.04	100.05	100.05	100.05	2000
1719001620	101.1	1.61	1.62	99.99	101.1	99.99	35000
1718915220	99.49	0	0.00	99.49	99.49	99.49	0
1718828820	99.49	0	0.00	99.49	99.49	99.49	0
1718742420	99.49	0	0.00	99.49	99.49	99.49	0
1718656020	99.49	0	0.00	99.49	99.49	99.49	0
1718396820	99.49	0	0.00	99.49	99.49	99.49	0
1718310420	99.49	0	0.00	99.49	99.49	99.49	0
1718224020	99.49	0	0.00	99.49	99.49	99.49	0
1718137620	99.49	0	0.00	99.49	99.49	99.49	0
1718051220	99.49	0	0.00	99.49	99.49	99.49	0
1717792020	99.49	-1	-1.00	99.49	99.49	99.49	4000
1717705620	100.49	0.29	0.29	100.49	100.49	100.49	10000
1717619220	100.2	2.15	2.19	100.2	100.2	100.2	22000
1717532820	98.05	0	0.00	98.05	98.05	98.05	0
1717446420	98.05	-1.45	-1.46	98.05	98.05	98.05	25000
1717187160	99.501	0	0.00	99.501	99.501	99.501	0
1717100760	99.501	0	0.00	99.501	99.501	99.501	0
1717014360	99.501	0	0.00	99.501	99.501	99.501	0
1716927960	99.501	0	0.00	99.501	99.501	99.501	0
1716841560	99.501	-1.6	-1.58	99.501	99.501	99.501	8000
1716582360	101.1	0	0.00	101.1	101.1	101.1	0
1716495960	101.1	0	0.00	101.1	101.1	101.1	0
1716409560	101.1	0	0.00	101.1	101.1	101.1	0
1716323160	101.1	0	0.00	101.1	101.1	101.1	0
1716236760	101.1	0	0.00	101.1	101.1	101.1	5000
1715977620	101.1	0	0.00	101.1	101.1	101.1	0
1715891220	101.1	0	0.00	101.1	101.1	101.1	0
1715804820	101.1	0	0.00	101.1	101.1	101.1	0
1715718420	101.1	0	0.00	101.1	101.1	101.1	0
1715632020	101.1	0	0.00	101.1	101.1	101.1	0
1715372820	101.1	0	0.00	101.1	101.1	101.1	0
1715286420	101.1	2.25	2.28	101	101.1	101	15000
1715200020	98.85	0	0.00	98.85	98.85	98.85	0
1715113620	98.85	0	0.00	98.85	98.85	98.85	0
1715027220	98.85	-3.14	-3.08	98.85	98.85	98.85	10000
1714768020	101.99	0	0.00	101.99	101.99	101.99	0
1714681620	101.99	0	0.00	101.99	101.99	101.99	0
1714508820	101.99	0	0.00	101.99	101.99	101.99	0
1714422420	101.99	0	0.00	101.99	101.99	101.99	0
1714163220	101.99	3.42	3.47	101.99	101.99	101.99	10000
1714076820	98.57	-1.42	-1.42	98.57	98.57	98.57	5000
1713990420	99.99	-1.01	-1.00	99.99	99.99	99.99	3000
1713903960	101	0.06	0.06	101	101	101	3000
1713817620	100.94	0	0.00	100.94	100.94	100.94	0
1713558420	100.94	0.69	0.69	100.95	100.95	100.94	7000
1713471960	100.25	0	0.00	100.25	100.25	100.25	0
1713385560	100.25	0	0.00	100.25	100.25	100.25	0
1713299160	100.25	0	0.00	100.25	100.25	100.25	0
1713212760	100.25	0	0.00	100.25	100.25	100.25	0
1712953560	100.25	0	0.00	100.25	100.25	100.25	0
1712867160	100.25	0	0.00	100.25	100.25	100.25	0
1712780760	100.25	-0.84	-0.83	100.51	101.01	100.25	30000
1712694360	101.088	0	0.00	101.088	101.088	101.088	0
1712607960	101.088	0	0.00	101.088	101.088	101.088	0
1712348760	101.088	0	0.00	101.088	101.088	101.088	0
1712262360	101.088	0	0.00	101.088	101.088	101.088	0
1712175960	101.088	0	0.00	101.088	101.088	101.088	0
1712089560	101.088	0.19	0.19	101.088	101.088	101.088	5000

Semper idem Underberg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions