We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736198820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735939620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735853220 | 103 | 2.8 | 2.79 | 105 | 105 | 103 | 6000 |
| 1735594020 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 2000 |
| 1735334820 | 100 | 1 | 1.01 | 100 | 100 | 100 | 2000 |
| 1734989220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734384420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261220 | 100 | 1 | 1.01 | 100 | 100 | 100 | 10000 |
| 1733174820 | 99 | -1.15 | -1.15 | 99 | 99 | 99 | 25000 |
| 1732915620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732829220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732742820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732656420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732570020 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732310820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732224420 | 100.15 | -0.75 | -0.74 | 101 | 103.25 | 100.15 | 60000 |
| 1732138020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732051620 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 4 | 4.12 | 101 | 101 | 101 | 5000 |
| 1731446820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731360420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731101220 | 97 | -2 | -2.02 | 97 | 97 | 97 | 2000 |
| 1731014760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | -1.1 | -1.10 | 99 | 99 | 99 | 10000 |
| 1730496360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730409960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730323560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730237160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1730147160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729887960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729801560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729715160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729628760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1729542420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729283220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729196820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729110420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729024020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728937620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 10000 |
| 1728678360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728591960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728505560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 21000 |
| 1728419160 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
