We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1743110820 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1743024420 | 108.25 | 0.25 | 0.23 | 108.4 | 108.4 | 108.02 | 76000 |
| 1742938020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 10000 |
| 1742851620 | 108 | 0.25 | 0.23 | 108 | 108.2 | 108 | 22000 |
| 1742592420 | 107.75 | -0.5 | -0.46 | 107.75 | 107.75 | 107.75 | 4000 |
| 1742506020 | 108.25 | 0.3 | 0.28 | 108.25 | 108.25 | 108.25 | 1000 |
| 1742419620 | 107.95 | 0.34 | 0.32 | 107.95 | 107.95 | 107.95 | 24000 |
| 1742333220 | 107.61 | -0.14 | -0.13 | 107.6 | 107.61 | 107.6 | 12000 |
| 1742246820 | 107.75 | -0.25 | -0.23 | 107.75 | 108 | 107.75 | 38000 |
| 1741987620 | 108 | 0.02 | 0.02 | 107.95 | 108 | 107.95 | 42000 |
| 1741901220 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1741814820 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1741728420 | 107.98 | 0.33 | 0.31 | 108 | 108.43 | 107.98 | 34000 |
| 1741642020 | 107.65 | 0.15 | 0.14 | 107.95 | 108 | 107.65 | 18000 |
| 1741382820 | 107.5 | -0.5 | -0.46 | 107.5 | 107.5 | 107.5 | 5000 |
| 1741296420 | 108 | 0.05 | 0.05 | 108 | 108 | 108 | 10000 |
| 1741210020 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 20000 |
| 1741123620 | 107.95 | 0.26 | 0.24 | 107.75 | 107.95 | 107.55 | 118000 |
| 1741037220 | 107.69 | 0.44 | 0.41 | 107.65 | 107.69 | 107.65 | 13000 |
| 1740778020 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1740691620 | 107.25 | 0.1 | 0.09 | 107.7 | 107.7 | 107.25 | 17000 |
| 1740605220 | 107.15 | -0.35 | -0.33 | 107.15 | 107.15 | 107.15 | 30000 |
| 1740518820 | 107.5 | 0.65 | 0.61 | 107.5 | 107.5 | 107.5 | 5000 |
| 1740432420 | 106.85 | -0.5 | -0.47 | 106.85 | 107.5 | 106.85 | 30000 |
| 1740173220 | 107.35 | 0.35 | 0.33 | 107.35 | 107.35 | 107.35 | 4000 |
| 1740086820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740000420 | 107 | -0.4 | -0.37 | 107.39 | 107.39 | 107 | 57000 |
| 1739914020 | 107.399 | 0 | 0.00 | 107.399 | 107.399 | 107.399 | 0 |
| 1739827620 | 107.399 | 0.2 | 0.19 | 107.399 | 107.399 | 107.399 | 16000 |
| 1739568420 | 107.2 | 0.2 | 0.19 | 107.774 | 107.774 | 107.2 | 37000 |
| 1739482020 | 107 | -0.61 | -0.56 | 107.2 | 107.2 | 107 | 110000 |
| 1739395620 | 107.605 | 0 | 0.00 | 107.605 | 107.605 | 107.605 | 0 |
| 1739309220 | 107.605 | 0.06 | 0.05 | 107.605 | 107.605 | 107.605 | 12000 |
| 1739222820 | 107.55 | 0.5 | 0.47 | 107.372 | 107.78 | 107.372 | 32000 |
| 1738963620 | 107.05 | -0.46 | -0.43 | 107.77 | 107.77 | 107.05 | 15000 |
| 1738877220 | 107.51 | -0.34 | -0.32 | 107.8 | 107.8 | 107.5 | 23000 |
| 1738790820 | 107.85 | -0.15 | -0.14 | 107.9 | 107.99 | 107.85 | 56000 |
| 1738704420 | 108 | -0.38 | -0.35 | 108 | 108 | 108 | 85000 |
| 1738618020 | 108.375 | 0.13 | 0.12 | 108 | 108.375 | 108 | 110000 |
| 1738358820 | 108.25 | 0.24 | 0.22 | 108.05 | 108.39 | 107.83 | 51000 |
| 1738272420 | 108.01 | 0.26 | 0.24 | 107.65 | 108.01 | 107.65 | 84000 |
| 1738186020 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1738099620 | 107.75 | 0 | 0.00 | 107.74 | 107.75 | 107.74 | 28000 |
| 1738013220 | 107.75 | 0.6 | 0.56 | 107.5 | 107.75 | 107.35 | 33000 |
| 1737754020 | 107.15 | -0.8 | -0.74 | 107.35 | 107.69 | 106.15 | 325000 |
| 1737667620 | 107.95 | 0.4 | 0.37 | 107.8 | 107.95 | 107.8 | 14000 |
| 1737581220 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1737494820 | 107.55 | -0.2 | -0.19 | 107.7 | 107.8 | 107.4 | 83000 |
| 1737408420 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 10000 |
| 1737149220 | 107.75 | 0.3 | 0.28 | 108.05 | 108.05 | 107.625 | 69000 |
| 1737062820 | 107.45 | -0.2 | -0.19 | 107.65 | 108 | 107.45 | 75000 |
| 1736976420 | 107.65 | -0.65 | -0.60 | 108.35 | 108.35 | 107.65 | 11000 |
| 1736890020 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1736803620 | 108.3 | 0.23 | 0.21 | 108.2 | 108.3 | 107.75 | 106000 |
| 1736544420 | 108.07 | -0.18 | -0.17 | 108.25 | 108.25 | 108.07 | 29000 |
| 1736458020 | 108.25 | 0.25 | 0.23 | 108.45 | 108.45 | 108.25 | 59000 |
| 1736371620 | 108 | -0.15 | -0.14 | 107.95 | 108.25 | 107.95 | 27000 |
| 1736285220 | 108.15 | -0.85 | -0.78 | 108.5 | 108.5 | 108.15 | 44000 |
| 1736198820 | 109 | 0.8 | 0.74 | 108.75 | 109.5 | 108.75 | 128000 |
| 1735939620 | 108.2 | 0.7 | 0.65 | 108.3 | 108.58 | 108.2 | 23000 |
| 1735853220 | 107.5 | -0.9 | -0.83 | 108.72 | 108.72 | 106 | 90000 |
| 1735594020 | 108.4 | -0.05 | -0.05 | 108.4 | 108.45 | 107.7 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
