We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 103.189 | -1.13 | -1.08 | 103.94 | 103.94 | 103.189 | 3000 |
| 1735853220 | 104.32 | -0.22 | -0.21 | 104.484 | 104.484 | 104.318 | 43000 |
| 1735594020 | 104.535 | 0 | 0.00 | 104.535 | 104.535 | 104.535 | 0 |
| 1735334820 | 104.535 | 0 | 0.00 | 104.535 | 104.535 | 104.535 | 0 |
| 1734989220 | 104.535 | 0.04 | 0.04 | 104.526 | 104.535 | 104.526 | 15000 |
| 1734730020 | 104.493 | 0.02 | 0.02 | 104.85 | 104.85 | 104.493 | 62000 |
| 1734643620 | 104.469 | -0.41 | -0.39 | 104.469 | 104.469 | 104.469 | 4000 |
| 1734557220 | 104.88 | 0.57 | 0.55 | 105 | 105 | 104.33 | 54000 |
| 1734470820 | 104.308 | -0.97 | -0.92 | 105.06 | 105.06 | 104.308 | 13000 |
| 1734384420 | 105.277 | 0.23 | 0.22 | 105.28 | 105.28 | 105.277 | 4000 |
| 1734125220 | 105.047 | -0.45 | -0.43 | 105.368 | 105.368 | 105.047 | 73000 |
| 1734038820 | 105.497 | -0.5 | -0.47 | 105.784 | 105.853 | 105.497 | 34000 |
| 1733952420 | 105.999 | 0.02 | 0.02 | 105.966 | 105.999 | 105.966 | 27000 |
| 1733866020 | 105.98 | 0.14 | 0.13 | 105.151 | 105.98 | 105.151 | 57000 |
| 1733779620 | 105.842 | 0.82 | 0.78 | 105.02 | 105.98 | 105 | 93000 |
| 1733520420 | 105.02 | -0.63 | -0.60 | 105.9 | 105.9 | 105.02 | 15000 |
| 1733434020 | 105.649 | 0.3 | 0.28 | 104.85 | 105.649 | 104.85 | 11000 |
| 1733347620 | 105.35 | -0.19 | -0.18 | 105.05 | 105.35 | 105.05 | 114000 |
| 1733261220 | 105.538 | -0.07 | -0.07 | 105.684 | 105.684 | 105.538 | 56000 |
| 1733174820 | 105.61 | 0.61 | 0.58 | 105.002 | 105.65 | 105.002 | 80000 |
| 1732915620 | 105 | 0.59 | 0.57 | 105 | 105 | 105 | 7000 |
| 1732829220 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1732742820 | 104.41 | 0.06 | 0.06 | 104.426 | 104.426 | 104.41 | 105000 |
| 1732656420 | 104.35 | -0.03 | -0.03 | 104.35 | 104.35 | 104.35 | 2000 |
| 1732570020 | 104.38 | 0.19 | 0.18 | 104.38 | 104.38 | 104.38 | 5000 |
| 1732310820 | 104.19 | 0.58 | 0.56 | 104.19 | 104.19 | 104.19 | 10000 |
| 1732224420 | 103.61 | 0.09 | 0.09 | 103.61 | 103.61 | 103.61 | 38000 |
| 1732138020 | 103.52 | -0.33 | -0.32 | 103.52 | 103.52 | 103.52 | 50000 |
| 1732051620 | 103.85 | 0.36 | 0.35 | 103.85 | 103.85 | 103.85 | 7000 |
| 1731965220 | 103.49 | -0.37 | -0.36 | 103.432 | 103.49 | 103.432 | 15000 |
| 1731705960 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731619560 | 103.86 | 0.71 | 0.68 | 103.398 | 103.86 | 103.398 | 15000 |
| 1731533160 | 103.154 | -1.09 | -1.04 | 103.76 | 103.76 | 103.154 | 12000 |
| 1731446820 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1731360420 | 104.24 | 0.35 | 0.34 | 104.24 | 104.24 | 104.24 | 9000 |
| 1731101220 | 103.89 | 0.13 | 0.13 | 103.75 | 103.89 | 103.75 | 55000 |
| 1731014760 | 103.76 | 0.03 | 0.03 | 103.4 | 103.76 | 103.26 | 347000 |
| 1730928360 | 103.73 | 0.01 | 0.01 | 103.73 | 103.73 | 103.73 | 10000 |
| 1730841960 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1730755560 | 103.72 | -0.02 | -0.02 | 103.76 | 103.76 | 103.44 | 43000 |
| 1730496360 | 103.74 | -0.36 | -0.34 | 103.74 | 103.74 | 103.74 | 7000 |
| 1730409960 | 104.096 | 0 | 0.00 | 104.096 | 104.096 | 104.096 | 0 |
| 1730323560 | 104.096 | 0.23 | 0.22 | 104.096 | 104.096 | 104.096 | 11000 |
| 1730237160 | 103.87 | -1.11 | -1.05 | 104.46 | 104.49 | 103.87 | 86000 |
| 1730150760 | 104.977 | 0.18 | 0.17 | 104.977 | 104.977 | 104.977 | 2000 |
| 1729888020 | 104.795 | -0.06 | -0.06 | 104.796 | 104.796 | 104.795 | 10000 |
| 1729801560 | 104.853 | 0.35 | 0.34 | 104.853 | 104.853 | 104.853 | 4000 |
| 1729715160 | 104.501 | -0.85 | -0.80 | 104.501 | 104.501 | 104.501 | 10000 |
| 1729628760 | 105.347 | 0 | 0.00 | 105.347 | 105.347 | 105.347 | 0 |
| 1729542360 | 105.347 | 0.33 | 0.31 | 105.347 | 105.347 | 105.347 | 2000 |
| 1729283160 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1729196760 | 105.02 | 0.1 | 0.10 | 104.96 | 105.02 | 104.959 | 26000 |
| 1729110360 | 104.92 | 0.51 | 0.49 | 104.92 | 104.92 | 104.92 | 2000 |
| 1729024020 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1728937620 | 104.409 | 0.86 | 0.83 | 104.437 | 104.437 | 104.409 | 171000 |
| 1728678360 | 103.55 | -0.62 | -0.59 | 103.55 | 103.55 | 103.55 | 90000 |
| 1728591960 | 104.166 | -0.31 | -0.30 | 104.77 | 104.77 | 104.166 | 70000 |
| 1728505560 | 104.48 | 0.08 | 0.08 | 104.48 | 104.48 | 104.48 | 5000 |
| 1728419160 | 104.4 | -1.36 | -1.28 | 104.37 | 104.4 | 104.37 | 40000 |
| 1728284400 | 105.759 | 0 | 0.00 | 105.759 | 105.759 | 105.759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
