We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 102.001 | -0.61 | -0.60 | 102.001 | 102.001 | 102.001 | 10000 |
| 1736371620 | 102.612 | -1.04 | -1.00 | 102.612 | 102.612 | 102.612 | 10000 |
| 1736285220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1736198820 | 103.65 | -0.49 | -0.47 | 103.842 | 103.842 | 103.65 | 6000 |
| 1735939620 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735853220 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735594020 | 104.138 | 0 | 0.00 | 104.138 | 104.138 | 104.138 | 0 |
| 1735334820 | 104.138 | -1.33 | -1.26 | 104.138 | 104.138 | 104.138 | 8000 |
| 1734989220 | 105.466 | 0 | 0.00 | 105.466 | 105.466 | 105.466 | 0 |
| 1734730020 | 105.466 | 0 | 0.00 | 105.466 | 105.466 | 105.466 | 0 |
| 1734643620 | 105.466 | -0.1 | -0.10 | 105.466 | 105.466 | 105.466 | 5000 |
| 1734557220 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734470820 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734384420 | 105.57 | 0 | 0.00 | 105.57 | 105.57 | 105.57 | 0 |
| 1734125220 | 105.57 | -0.62 | -0.58 | 105.57 | 105.57 | 105.57 | 8000 |
| 1734038820 | 106.19 | -1.46 | -1.36 | 106.19 | 106.19 | 106.19 | 4000 |
| 1733952420 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733866020 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733779620 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733520420 | 107.654 | 0 | 0.00 | 107.654 | 107.654 | 107.654 | 0 |
| 1733434020 | 107.654 | 0.82 | 0.77 | 107.654 | 107.654 | 107.654 | 2000 |
| 1733347620 | 106.83 | 0 | 0.00 | 106.83 | 106.83 | 106.83 | 0 |
| 1733261220 | 106.83 | -0.04 | -0.04 | 106.54 | 106.83 | 106.54 | 45000 |
| 1733174820 | 106.874 | 0 | 0.00 | 106.874 | 106.874 | 106.874 | 0 |
| 1732915620 | 106.874 | 0.55 | 0.52 | 106.874 | 106.874 | 106.874 | 5000 |
| 1732829220 | 106.323 | 0 | 0.00 | 106.323 | 106.323 | 106.323 | 0 |
| 1732742820 | 106.323 | 1.04 | 0.98 | 106.323 | 106.323 | 106.323 | 3000 |
| 1732656420 | 105.287 | 0 | 0.00 | 105.287 | 105.287 | 105.287 | 0 |
| 1732570020 | 105.287 | 0.7 | 0.67 | 104.584 | 105.287 | 104.55 | 29000 |
| 1732310760 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1732224360 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1732137960 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1732051560 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1731965160 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1731705960 | 104.59 | -0.2 | -0.19 | 104.59 | 104.59 | 104.59 | 8000 |
| 1731619620 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1731533220 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1731446820 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1731360420 | 104.79 | 1.54 | 1.50 | 104.79 | 104.79 | 104.79 | 10000 |
| 1731101160 | 103.246 | 0 | 0.00 | 103.246 | 103.246 | 103.246 | 0 |
| 1731014760 | 103.246 | -0.69 | -0.67 | 103.246 | 103.246 | 103.246 | 20000 |
| 1730928360 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1730841960 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1730755560 | 103.94 | -0.56 | -0.54 | 103.94 | 103.94 | 103.94 | 15000 |
| 1730496360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730409960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730323560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730237160 | 104.5 | -0.28 | -0.26 | 104.5 | 104.5 | 104.5 | 2000 |
| 1730098800 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729839600 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729753200 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729666800 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729580400 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729494000 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729234800 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729148400 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1729062000 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1728975600 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1728889200 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1728630000 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
| 1728543600 | 104.776 | 0 | 0.00 | 104.776 | 104.776 | 104.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
