![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 97.745 | -0.01 | -0.01 | 97.73 | 97.746 | 97.73 | 60000 |
1719433620 | 97.752 | 0.02 | 0.02 | 97.752 | 97.752 | 97.752 | 30000 |
1719347160 | 97.737 | 0.01 | 0.01 | 97.741 | 97.84 | 97.667 | 133000 |
1719260820 | 97.73 | 0.01 | 0.01 | 97.728 | 97.73 | 97.728 | 50000 |
1719001620 | 97.721 | 0.24 | 0.25 | 97.723 | 97.759 | 97.721 | 96000 |
1718915160 | 97.48 | -0.07 | -0.08 | 97.575 | 97.692 | 97.48 | 210000 |
1718828820 | 97.554 | -0.04 | -0.04 | 97.667 | 97.667 | 97.554 | 88000 |
1718742420 | 97.591 | 0 | 0.00 | 97.591 | 97.591 | 97.591 | 0 |
1718656020 | 97.591 | -0.15 | -0.15 | 97.156 | 97.603 | 97.156 | 52000 |
1718396820 | 97.739 | -0.15 | -0.15 | 97.59 | 97.739 | 97.59 | 396000 |
1718310420 | 97.885 | 0.34 | 0.35 | 97.37 | 97.885 | 97.361 | 47000 |
1718224020 | 97.542 | 0.28 | 0.29 | 97.542 | 97.542 | 97.542 | 200000 |
1718137620 | 97.263 | 0 | 0.00 | 97.263 | 97.263 | 97.263 | 0 |
1718051220 | 97.263 | -0.24 | -0.24 | 97.263 | 97.263 | 97.263 | 5000 |
1717792020 | 97.5 | 0.15 | 0.15 | 97.349 | 97.5 | 97.349 | 65000 |
1717705620 | 97.35 | -0.04 | -0.04 | 97.45 | 97.45 | 97.289 | 160000 |
1717619220 | 97.391 | -0.31 | -0.32 | 97.394 | 97.394 | 97.391 | 28000 |
1717532820 | 97.705 | 0.47 | 0.48 | 97.398 | 97.705 | 97.387 | 120000 |
1717446420 | 97.239 | 0 | 0.00 | 97.234 | 97.239 | 97.234 | 12000 |
1717187220 | 97.236 | -0.01 | -0.01 | 97.198 | 97.236 | 97.039 | 115000 |
1717100820 | 97.241 | -0.03 | -0.03 | 97.241 | 97.241 | 97.241 | 20000 |
1717014420 | 97.267 | -0.07 | -0.07 | 97.196 | 97.301 | 97.196 | 133000 |
1716928020 | 97.337 | 0.19 | 0.19 | 97.3 | 97.337 | 97.158 | 111000 |
1716841620 | 97.151 | 0 | 0.00 | 97.151 | 97.151 | 97.151 | 0 |
1716582420 | 97.151 | -0.14 | -0.14 | 97.24 | 97.247 | 97.151 | 115000 |
1716496020 | 97.292 | -0.07 | -0.07 | 97.298 | 97.298 | 97.292 | 25000 |
1716409620 | 97.365 | -0.03 | -0.03 | 97.352 | 97.365 | 97.352 | 184000 |
1716323160 | 97.399 | -0.03 | -0.03 | 97.399 | 97.399 | 97.399 | 10000 |
1716236820 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
1715977620 | 97.425 | -0.06 | -0.06 | 97.466 | 97.466 | 97.425 | 177000 |
1715891220 | 97.488 | -0.16 | -0.16 | 97.64 | 97.64 | 97.304 | 68000 |
1715804820 | 97.648 | 0.25 | 0.26 | 97.591 | 97.648 | 97.591 | 64000 |
1715718420 | 97.394 | -0.02 | -0.02 | 97.394 | 97.394 | 97.394 | 10000 |
1715631960 | 97.415 | -0.13 | -0.13 | 97.415 | 97.415 | 97.415 | 20000 |
1715372820 | 97.544 | 0.34 | 0.35 | 97.544 | 97.544 | 97.544 | 10000 |
1715286420 | 97.2 | -0.19 | -0.19 | 97.2 | 97.2 | 97.2 | 10000 |
1715200020 | 97.385 | -0.26 | -0.27 | 97.45 | 97.45 | 97.385 | 46000 |
1715113620 | 97.645 | 0.11 | 0.11 | 97.645 | 97.645 | 97.645 | 10000 |
1715027220 | 97.536 | -0.22 | -0.22 | 97.28 | 97.536 | 97.28 | 15000 |
1714768020 | 97.755 | 0.37 | 0.38 | 97.41 | 97.755 | 97.41 | 253000 |
1714681560 | 97.385 | 0.13 | 0.14 | 97.385 | 97.385 | 97.385 | 120000 |
1714508820 | 97.252 | -0.12 | -0.12 | 97.335 | 97.335 | 97.252 | 11000 |
1714422420 | 97.371 | 0 | 0.00 | 97.371 | 97.371 | 97.371 | 0 |
1714163220 | 97.371 | -0.08 | -0.08 | 97.371 | 97.371 | 97.371 | 20000 |
1714076820 | 97.449 | 0.01 | 0.01 | 97.134 | 97.449 | 97.134 | 45000 |
1713990360 | 97.441 | 0 | 0.00 | 97.441 | 97.441 | 97.441 | 0 |
1713903960 | 97.441 | 0.11 | 0.11 | 97.441 | 97.441 | 97.441 | 10000 |
1713817560 | 97.335 | 0.04 | 0.04 | 97.335 | 97.335 | 97.335 | 15000 |
1713558420 | 97.299 | -0.08 | -0.08 | 97.295 | 97.299 | 97.043 | 135000 |
1713472020 | 97.374 | 0 | 0.00 | 97.374 | 97.374 | 97.374 | 0 |
1713385620 | 97.374 | -0 | -0.00 | 97.371 | 97.38 | 97.371 | 40000 |
1713299220 | 97.375 | 0.07 | 0.08 | 97.352 | 97.375 | 97.3 | 465000 |
1713212820 | 97.302 | -0.14 | -0.14 | 97.394 | 97.394 | 97.302 | 36000 |
1712953620 | 97.441 | -0.05 | -0.05 | 97.441 | 97.441 | 97.441 | 13000 |
1712867220 | 97.49 | 0.15 | 0.15 | 97.197 | 97.49 | 97.15 | 55000 |
1712780760 | 97.341 | 0.17 | 0.18 | 97.31 | 97.341 | 97.31 | 80000 |
1712694360 | 97.17 | -0.29 | -0.29 | 97.466 | 97.466 | 97.17 | 88000 |
1712607960 | 97.456 | -0.36 | -0.37 | 97.45 | 97.49 | 97.45 | 51000 |
1712348820 | 97.82 | 0.31 | 0.32 | 97.608 | 97.82 | 97.36 | 187000 |
1712262360 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
1712175960 | 97.51 | -0.04 | -0.04 | 97.663 | 97.663 | 97.51 | 50000 |
1712089560 | 97.55 | 0.01 | 0.01 | 97.55 | 97.55 | 97.55 | 10000 |
1711661160 | 97.537 | 0.13 | 0.13 | 97.506 | 97.552 | 97.5 | 188000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions