Vonovia Historical Data - A30VQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Vonovia (A30VQA)
Vonovia (A30VQA) Historical

Vonovia (A30VQA)

103.551

0.00

( 0.00% )

Updated: 00:14:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741762800	104.39	0	0.00	104.39	104.39	104.39	0
1741676400	104.39	0	0.00	104.39	104.39	104.39	0
1741590000	104.39	0	0.00	104.39	104.39	104.39	0
1741330800	104.39	0	0.00	104.39	104.39	104.39	0
1741244400	104.39	0	0.00	104.39	104.39	104.39	0
1741158000	104.39	0	0.00	104.39	104.39	104.39	0
1741071600	104.39	0	0.00	104.39	104.39	104.39	0
1740985200	104.39	0	0.00	104.39	104.39	104.39	0
1740726000	104.39	0	0.00	104.39	104.39	104.39	0
1740639600	104.39	0	0.00	104.39	104.39	104.39	0
1740553200	104.39	0	0.00	104.39	104.39	104.39	0
1740466800	104.39	0	0.00	104.39	104.39	104.39	0
1740380400	104.39	0	0.00	104.39	104.39	104.39	0
1740121200	104.39	0	0.00	104.39	104.39	104.39	0
1740034800	104.39	0	0.00	104.39	104.39	104.39	0
1739948400	104.39	0	0.00	104.39	104.39	104.39	0
1739862000	104.39	0	0.00	104.39	104.39	104.39	0
1739775600	104.39	0	0.00	104.39	104.39	104.39	0
1739516400	104.39	0	0.00	104.39	104.39	104.39	0
1739430000	104.39	0	0.00	104.39	104.39	104.39	0
1739343600	104.39	0	0.00	104.39	104.39	104.39	0
1739257200	104.39	0	0.00	104.39	104.39	104.39	0
1739170800	104.39	0	0.00	104.39	104.39	104.39	0
1738911600	104.39	0	0.00	104.39	104.39	104.39	0
1738825200	104.39	0	0.00	104.39	104.39	104.39	0
1738738800	104.39	0	0.00	104.39	104.39	104.39	0
1738652400	104.39	0	0.00	104.39	104.39	104.39	0
1738566000	104.39	0	0.00	104.39	104.39	104.39	0
1738306800	104.39	0	0.00	104.39	104.39	104.39	0
1738220400	104.39	0	0.00	104.39	104.39	104.39	0
1738134000	104.39	0	0.00	104.39	104.39	104.39	0
1738047600	104.39	0	0.00	104.39	104.39	104.39	0
1737961200	104.39	0	0.00	104.39	104.39	104.39	0
1737702000	104.39	0	0.00	104.39	104.39	104.39	0
1737615600	104.39	0	0.00	104.39	104.39	104.39	0
1737529200	104.39	0	0.00	104.39	104.39	104.39	0
1737442800	104.39	0	0.00	104.39	104.39	104.39	0
1737356400	104.39	0	0.00	104.39	104.39	104.39	0
1737097200	104.39	0	0.00	104.39	104.39	104.39	0
1737010800	104.39	0	0.00	104.39	104.39	104.39	0
1736924400	104.39	0	0.00	104.39	104.39	104.39	0
1736838000	104.39	0	0.00	104.39	104.39	104.39	0
1736751600	104.39	0	0.00	104.39	104.39	104.39	0
1736492400	104.39	0	0.00	104.39	104.39	104.39	0
1736406000	104.39	0	0.00	104.39	104.39	104.39	0
1736319600	104.39	0	0.00	104.39	104.39	104.39	0
1736233200	104.39	0	0.00	104.39	104.39	104.39	0
1736146800	104.39	0	0.00	104.39	104.39	104.39	0
1735887600	104.39	0	0.00	104.39	104.39	104.39	0
1735801200	104.39	0	0.00	104.39	104.39	104.39	0
1735542000	104.39	0	0.00	104.39	104.39	104.39	0
1735282800	104.39	0	0.00	104.39	104.39	104.39	0
1734937200	104.39	0	0.00	104.39	104.39	104.39	0
1734678000	104.39	0	0.00	104.39	104.39	104.39	0
1734591600	104.39	0	0.00	104.39	104.39	104.39	0
1734505200	104.39	0	0.00	104.39	104.39	104.39	0
1734418800	104.39	0	0.00	104.39	104.39	104.39	0
1734332400	104.39	0	0.00	104.39	104.39	104.39	0
1734073200	104.39	0	0.00	104.39	104.39	104.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions